Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.96 | 4.92 | 4.95 | 68.9K |
| 09:32 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 09:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 09:38 | 5.04 | 5.04 | 4.99 | 5.01 | 1.8K |
| 09:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:41 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 09:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 09:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 09:56 | 5.16 | 5.25 | 5.15 | 5.25 | 7.4K |
| 09:57 | 5.29 | 5.29 | 5.24 | 5.24 | 7.8K |
| 09:58 | 5.23 | 5.26 | 5.23 | 5.26 | 5.6K |
| 09:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:02 | 5.20 | 5.25 | 5.19 | 5.25 | 0.8K |
| 10:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 10:07 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 10:08 | 5.18 | 5.20 | 5.18 | 5.20 | 1.0K |
| 10:11 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 10:12 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 10:13 | 5.15 | 5.15 | 5.14 | 5.14 | 0.3K |
| 10:14 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 10:16 | 5.11 | 5.18 | 5.11 | 5.18 | 2.7K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 10:19 | 5.24 | 5.26 | 5.24 | 5.26 | 2.1K |
| 10:25 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 10:27 | 5.21 | 5.21 | 5.21 | 5.21 | 7.1K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:39 | 5.22 | 5.22 | 5.21 | 5.21 | 1.3K |
| 10:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:44 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 10:45 | 5.31 | 5.31 | 5.31 | 5.32 | 1.0K |
| 10:46 | 5.33 | 5.48 | 5.33 | 5.48 | 5.1K |
| 10:47 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:56 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:57 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 11:02 | 5.34 | 5.34 | 5.33 | 5.33 | 0.2K |
| 11:03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:04 | 5.29 | 5.29 | 5.24 | 5.28 | 0.6K |
| 11:06 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 11:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:23 | 5.19 | 5.19 | 5.19 | 5.19 | 1.9K |
| 11:26 | 5.19 | 5.23 | 5.19 | 5.20 | 2.2K |
| 11:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:36 | 5.10 | 5.15 | 5.10 | 5.15 | 1.5K |
| 11:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:49 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 12:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:09 | 5.06 | 5.08 | 5.06 | 5.08 | 0.7K |
| 12:17 | 5.03 | 5.03 | 5.03 | 5.03 | 2.7K |
| 12:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:29 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 12:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 12:48 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 13:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 13:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 13:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:29 | 5.12 | 5.12 | 5.11 | 5.11 | 2.2K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 13:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 8.9K |
| 14:01 | 5.08 | 5.08 | 5.02 | 5.05 | 9.7K |
| 14:02 | 5.02 | 5.02 | 4.96 | 4.96 | 1.6K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 14:07 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 14:09 | 4.97 | 4.98 | 4.97 | 4.98 | 1.6K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 0.3K |
| 14:11 | 5.00 | 5.00 | 4.99 | 4.99 | 0.4K |
| 14:12 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 14:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:17 | 5.01 | 5.01 | 4.98 | 4.98 | 1.9K |
| 14:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 14:28 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 14:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:32 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 14:36 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 14:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 14:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:51 | 5.08 | 5.09 | 5.08 | 5.08 | 1.9K |
| 15:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:27 | 5.03 | 5.05 | 5.03 | 5.05 | 1.3K |
| 15:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:39 | 5.02 | 5.02 | 5.00 | 5.01 | 6.8K |
| 15:40 | 5.00 | 5.01 | 5.00 | 5.01 | 2.9K |
| 15:41 | 5.04 | 5.04 | 5.02 | 5.02 | 0.2K |
| 15:42 | 5.04 | 5.05 | 5.04 | 5.05 | 0.5K |
| 15:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 15:44 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:48 | 5.03 | 5.06 | 5.03 | 5.06 | 0.9K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:50 | 4.99 | 5.00 | 4.99 | 5.00 | 1.1K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:59 | 5.02 | 5.02 | 4.98 | 4.98 | 11.8K |