2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |