2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,956.00 | 1,963.00 | 1,956.00 | 1,963.00 | 0.2K |
| 09:05 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:50 | 1,969.00 | 1,971.00 | 1,969.00 | 1,971.00 | 0.0K |
| 14:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |