2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 09:50 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 10:00 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 10:05 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |