2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,899.00 | 1,894.00 | 1,899.00 | 0.0K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 09:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 09:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.0K |
| 14:55 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 15:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |