2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.8K |
| 14:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.8K |
| 15:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 15:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |