2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 12:35 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |