2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:05 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 11:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:30 | 1,905.00 | 1,905.00 | 1,903.00 | 1,904.00 | 0.0K |
| 14:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:50 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.0K |
| 15:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 15:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |