2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.1K |
| 09:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:15 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:20 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 11:10 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.8K |
| 13:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.8K |
| 15:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |