2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,952.00 | 1,952.00 | 1,936.00 | 1,937.00 | 0.0K |
| 09:10 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:25 | 1,945.00 | 1,946.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:35 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:45 | 1,941.00 | 1,941.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |