2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 15:10 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 15:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |