2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:35 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:55 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:00 | 1,903.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.0K |
| 10:05 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:10 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:50 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.0K |
| 12:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 15:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |