2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:20 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 10:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |