2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 09:05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 09:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:30 | 1,911.00 | 1,911.00 | 1,908.00 | 1,908.00 | 0.1K |
| 09:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:10 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 11:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 12:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |