2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:15 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |