2,193.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:10 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:30 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 13:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |