72.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.70 | 60.75 | 59.55 | 59.85 | 3,758.5K |
| 09:35 | 59.85 | 60.15 | 59.45 | 60.00 | 3,200.1K |
| 09:40 | 60.00 | 60.95 | 59.95 | 60.90 | 2,855.8K |
| 09:45 | 60.85 | 61.00 | 60.40 | 60.75 | 2,773.8K |
| 09:50 | 60.75 | 60.90 | 60.60 | 60.65 | 1,840.1K |
| 09:55 | 60.55 | 60.75 | 60.35 | 60.75 | 1,668.5K |
| 10:00 | 60.70 | 61.00 | 60.70 | 60.90 | 2,087.7K |
| 10:05 | 60.90 | 61.00 | 60.70 | 60.75 | 1,848.1K |
| 10:10 | 60.70 | 60.90 | 60.55 | 60.90 | 920.1K |
| 10:15 | 60.85 | 61.10 | 60.80 | 61.10 | 1,492.6K |
| 10:20 | 61.10 | 61.60 | 61.10 | 61.35 | 3,662.2K |
| 10:25 | 61.40 | 61.85 | 61.25 | 61.85 | 2,170.3K |
| 10:30 | 61.85 | 61.95 | 61.65 | 61.90 | 2,479.4K |
| 10:35 | 61.95 | 62.20 | 61.90 | 62.10 | 4,596.3K |
| 10:40 | 62.05 | 62.30 | 61.70 | 62.30 | 3,772.1K |
| 10:45 | 62.30 | 62.75 | 62.30 | 62.75 | 6,070.5K |
| 10:50 | 62.70 | 63.70 | 62.70 | 63.70 | 8,652.7K |
| 10:55 | 63.65 | 63.90 | 63.25 | 63.40 | 7,882.7K |
| 11:00 | 63.40 | 63.85 | 63.25 | 63.80 | 3,677.5K |
| 11:05 | 63.80 | 63.80 | 63.20 | 63.40 | 3,868.9K |
| 11:10 | 63.45 | 63.85 | 63.35 | 63.85 | 3,391.5K |
| 11:15 | 63.85 | 63.90 | 63.40 | 63.80 | 2,754.6K |
| 11:20 | 63.85 | 63.90 | 63.70 | 63.70 | 2,210.6K |
| 11:25 | 63.65 | 63.75 | 63.50 | 63.70 | 1,632.3K |
| 11:30 | 63.70 | 63.85 | 63.55 | 63.80 | 1,559.3K |
| 11:35 | 63.75 | 64.15 | 63.60 | 64.10 | 5,222.1K |
| 11:40 | 64.15 | 64.40 | 64.05 | 64.15 | 2,042.9K |
| 11:45 | 64.15 | 64.20 | 64.05 | 64.05 | 677.1K |
| 11:50 | 64.05 | 64.05 | 63.90 | 64.00 | 789.0K |
| 11:55 | 63.95 | 64.05 | 63.95 | 64.00 | 737.9K |
| 13:00 | 64.05 | 64.25 | 63.60 | 63.65 | 2,855.5K |
| 13:05 | 63.70 | 64.45 | 63.70 | 64.40 | 3,347.8K |
| 13:10 | 64.35 | 64.35 | 63.80 | 63.80 | 2,614.1K |
| 13:15 | 63.85 | 63.95 | 63.40 | 63.55 | 1,886.0K |
| 13:20 | 63.60 | 63.80 | 63.60 | 63.70 | 1,209.1K |
| 13:25 | 63.65 | 63.90 | 63.60 | 63.65 | 1,545.5K |
| 13:30 | 63.65 | 63.85 | 63.50 | 63.50 | 1,100.0K |
| 13:35 | 63.55 | 63.60 | 63.10 | 63.30 | 2,854.0K |
| 13:40 | 63.30 | 63.35 | 63.00 | 63.30 | 2,065.6K |
| 13:45 | 63.35 | 63.60 | 63.20 | 63.55 | 1,094.4K |
| 13:50 | 63.50 | 63.60 | 63.25 | 63.30 | 1,110.5K |
| 13:55 | 63.35 | 63.65 | 63.30 | 63.55 | 975.1K |
| 14:00 | 63.55 | 63.55 | 63.35 | 63.50 | 825.1K |
| 14:05 | 63.45 | 63.60 | 63.30 | 63.60 | 1,161.0K |
| 14:10 | 63.65 | 63.65 | 63.40 | 63.50 | 458.5K |
| 14:15 | 63.45 | 63.75 | 63.40 | 63.70 | 746.7K |
| 14:20 | 63.80 | 63.80 | 63.55 | 63.65 | 720.3K |
| 14:25 | 63.65 | 63.85 | 63.65 | 63.65 | 1,235.0K |
| 14:30 | 63.70 | 63.80 | 63.65 | 63.80 | 879.0K |
| 14:35 | 63.70 | 63.80 | 63.50 | 63.60 | 862.0K |
| 14:40 | 63.55 | 63.65 | 63.50 | 63.60 | 645.0K |
| 14:45 | 63.65 | 63.75 | 63.55 | 63.55 | 665.0K |
| 14:50 | 63.55 | 63.75 | 63.55 | 63.65 | 701.7K |
| 14:55 | 63.70 | 63.75 | 63.65 | 63.75 | 748.8K |
| 15:00 | 63.75 | 63.95 | 63.65 | 63.85 | 2,184.4K |
| 15:05 | 63.90 | 63.90 | 63.75 | 63.75 | 265.6K |
| 15:10 | 63.70 | 63.80 | 63.55 | 63.65 | 766.6K |
| 15:15 | 63.70 | 63.70 | 63.50 | 63.55 | 703.3K |
| 15:20 | 63.55 | 63.60 | 63.50 | 63.50 | 713.0K |
| 15:25 | 63.45 | 63.50 | 63.30 | 63.35 | 754.6K |
| 15:30 | 63.40 | 63.40 | 63.25 | 63.25 | 495.5K |
| 15:35 | 63.30 | 63.45 | 63.20 | 63.40 | 700.0K |
| 15:40 | 63.35 | 63.40 | 63.25 | 63.25 | 526.0K |
| 15:45 | 63.30 | 63.30 | 63.20 | 63.25 | 1,147.1K |
| 15:50 | 63.20 | 63.25 | 63.15 | 63.20 | 811.5K |
| 15:55 | 63.20 | 63.40 | 63.20 | 63.35 | 3,154.8K |