SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,900.00 10,900.00 10,900.00 10,900.00 6.2K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:19 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 5.7K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 4.5K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
09:35 11,000.00 11,350.00 11,000.00 11,350.00 51.8K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 50.0K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 1.6K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 3.1K
09:52 11,150.00 11,200.00 11,100.00 11,200.00 16.8K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 13.5K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:35 11,050.00 11,050.00 11,000.00 11,000.00 39.3K
10:36 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 11.4K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
10:43 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
10:47 10,900.00 10,900.00 10,850.00 10,850.00 50.8K
10:48 10,800.00 10,850.00 10,800.00 10,850.00 3.9K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 7.5K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 4.4K
10:53 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
10:54 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:04 10,950.00 10,950.00 10,900.00 10,900.00 18.5K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 12.0K
11:15 10,900.00 10,900.00 10,900.00 10,900.00 7.9K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 12.2K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 2.8K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:09 10,850.00 10,900.00 10,850.00 10,900.00 7.9K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:13 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:49 10,950.00 10,950.00 10,900.00 10,900.00 1.2K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 4.5K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 15.0K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:16 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 10.2K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 2.9K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 78.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles