SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11,300.00 11,300.00 11,100.00 11,100.00 1.7K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 9.3K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
09:21 11,000.00 11,100.00 11,000.00 11,100.00 5.1K
09:22 11,200.00 11,350.00 11,200.00 11,350.00 10.8K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 5.5K
09:24 11,350.00 11,450.00 11,350.00 11,450.00 13.0K
09:26 11,400.00 11,400.00 11,350.00 11,350.00 5.6K
09:27 11,350.00 11,400.00 11,350.00 11,400.00 12.1K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 3.7K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:32 11,300.00 11,350.00 11,300.00 11,300.00 19.2K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 4.3K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 5.3K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:38 11,350.00 11,350.00 11,300.00 11,300.00 1.7K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 6.7K
09:41 11,300.00 11,300.00 11,250.00 11,250.00 7.1K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 4.4K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 7.4K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 9.0K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 8.0K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 4.6K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 2.3K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:11 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
10:13 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:17 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:33 11,200.00 11,300.00 11,200.00 11,300.00 5.9K
10:34 11,300.00 11,300.00 11,300.00 11,300.00 4.2K
10:40 11,300.00 11,300.00 11,200.00 11,200.00 15.0K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:50 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
10:59 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
11:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
11:14 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:16 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:19 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:21 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 5.9K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:07 11,100.00 11,150.00 11,100.00 11,150.00 0.3K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:14 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:16 11,100.00 11,150.00 11,100.00 11,150.00 3.4K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:19 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 2.4K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
13:23 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:37 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 2.3K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:49 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 1.8K
13:55 11,150.00 11,200.00 11,150.00 11,200.00 20.0K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:59 11,200.00 11,200.00 11,200.00 11,200.00 11.5K
14:00 11,200.00 11,250.00 11,200.00 11,250.00 5.3K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:02 11,250.00 11,250.00 11,250.00 11,250.00 5.5K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 9.0K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:10 11,250.00 11,250.00 11,200.00 11,200.00 13.0K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 11.3K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:24 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:26 11,200.00 11,200.00 11,200.00 11,200.00 7.0K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
14:28 11,200.00 11,200.00 11,150.00 11,150.00 5.9K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 76.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles