SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:18 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:21 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:25 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:35 10,650.00 10,700.00 10,650.00 10,700.00 4.0K
09:36 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:45 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
09:50 10,550.00 10,550.00 10,550.00 10,550.00 1.1K
09:51 10,550.00 10,550.00 10,500.00 10,500.00 5.0K
09:53 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:58 10,550.00 10,550.00 10,550.00 10,550.00 6.4K
09:59 10,550.00 10,550.00 10,550.00 10,550.00 3.9K
10:00 10,550.00 10,550.00 10,550.00 10,550.00 6.0K
10:11 10,550.00 10,550.00 10,550.00 10,550.00 10.0K
10:12 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
10:13 10,550.00 10,550.00 10,550.00 10,550.00 1.1K
10:15 10,550.00 10,550.00 10,550.00 10,550.00 2.1K
10:16 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:17 10,550.00 10,600.00 10,550.00 10,600.00 3.0K
10:19 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:23 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
10:24 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
10:26 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:31 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:32 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 3.4K
10:36 10,600.00 10,600.00 10,600.00 10,600.00 5.5K
10:40 10,550.00 10,550.00 10,450.00 10,450.00 30.6K
10:41 10,450.00 10,450.00 10,400.00 10,400.00 25.0K
10:43 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
10:45 10,600.00 10,600.00 10,600.00 10,600.00 3.3K
10:46 10,500.00 10,550.00 10,500.00 10,550.00 1.5K
10:47 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
10:49 10,600.00 10,650.00 10,600.00 10,650.00 8.2K
10:50 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
10:51 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:53 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
10:54 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
11:00 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:01 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
11:03 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
11:10 10,550.00 10,550.00 10,550.00 10,550.00 3.0K
11:12 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
11:19 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
11:28 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
11:29 10,600.00 10,600.00 10,600.00 10,600.00 4.5K
13:03 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
13:05 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:07 10,550.00 10,600.00 10,550.00 10,600.00 7.2K
13:08 10,600.00 10,600.00 10,600.00 10,600.00 5.1K
13:12 10,600.00 10,650.00 10,600.00 10,650.00 4.2K
13:14 10,650.00 10,650.00 10,650.00 10,650.00 1.5K
13:15 10,650.00 10,650.00 10,650.00 10,650.00 2.2K
13:16 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
13:18 10,600.00 10,600.00 10,600.00 10,600.00 2.1K
13:19 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:21 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:22 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
13:24 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:30 10,550.00 10,550.00 10,550.00 10,550.00 5.1K
13:40 10,650.00 10,650.00 10,650.00 10,650.00 3.2K
13:44 10,650.00 10,750.00 10,650.00 10,750.00 56.9K
13:45 10,750.00 10,750.00 10,750.00 10,750.00 9.0K
13:46 10,750.00 10,800.00 10,750.00 10,800.00 10.8K
13:47 10,800.00 10,950.00 10,800.00 10,950.00 51.2K
13:48 11,000.00 11,200.00 11,000.00 11,200.00 21.9K
13:49 11,200.00 11,250.00 11,200.00 11,250.00 15.2K
13:50 11,250.00 11,300.00 11,200.00 11,250.00 35.4K
13:51 11,250.00 11,300.00 11,250.00 11,300.00 8.2K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 13.6K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 7.4K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 19.1K
13:55 11,250.00 11,250.00 11,200.00 11,200.00 16.5K
13:56 11,200.00 11,250.00 11,200.00 11,250.00 1.5K
13:57 11,200.00 11,250.00 11,200.00 11,250.00 5.7K
14:00 11,250.00 11,300.00 11,250.00 11,300.00 0.9K
14:01 11,250.00 11,300.00 11,250.00 11,250.00 8.8K
14:02 11,300.00 11,300.00 11,250.00 11,300.00 4.5K
14:03 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:05 11,250.00 11,300.00 11,250.00 11,300.00 4.1K
14:06 11,300.00 11,300.00 11,250.00 11,250.00 15.3K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 2.4K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
14:10 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 3.4K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 3.6K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 3.7K
14:14 11,200.00 11,200.00 11,200.00 11,200.00 8.7K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 5.6K
14:17 11,200.00 11,200.00 11,150.00 11,150.00 17.8K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:19 11,150.00 11,150.00 11,100.00 11,150.00 20.9K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 5.3K
14:21 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:22 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 50.0K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 24.0K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
14:29 11,300.00 11,300.00 11,200.00 11,200.00 1.4K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 88.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles