SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,500.00 10,500.00 10,500.00 10,500.00 1.7K
09:18 10,500.00 10,500.00 10,500.00 10,500.00 9.8K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:21 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
09:24 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:28 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
09:31 10,650.00 10,650.00 10,650.00 10,650.00 0.8K
09:32 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
09:33 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
09:34 10,650.00 10,650.00 10,650.00 10,650.00 3.0K
09:35 10,650.00 10,650.00 10,650.00 10,650.00 0.4K
09:37 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
09:38 10,700.00 10,700.00 10,700.00 10,700.00 1.8K
09:39 10,600.00 10,600.00 10,600.00 10,600.00 1.4K
09:41 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:42 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
09:45 10,650.00 10,650.00 10,600.00 10,600.00 0.8K
09:50 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
09:51 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
09:52 10,650.00 10,700.00 10,650.00 10,700.00 20.2K
09:53 10,700.00 10,800.00 10,700.00 10,800.00 10.1K
09:54 10,800.00 10,800.00 10,800.00 10,800.00 8.1K
09:55 10,850.00 10,850.00 10,800.00 10,800.00 1.5K
09:56 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
09:57 10,800.00 10,800.00 10,750.00 10,750.00 2.0K
09:58 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:00 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:02 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
10:03 10,750.00 10,750.00 10,750.00 10,750.00 36.7K
10:05 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
10:08 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
10:12 10,700.00 10,700.00 10,700.00 10,700.00 7.5K
10:16 10,650.00 10,650.00 10,650.00 10,650.00 12.9K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 9.5K
10:21 10,600.00 10,600.00 10,550.00 10,550.00 14.4K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:25 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
10:27 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:28 10,600.00 10,600.00 10,500.00 10,500.00 15.0K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:31 10,500.00 10,500.00 10,450.00 10,450.00 27.0K
10:33 10,450.00 10,450.00 10,450.00 10,450.00 5.0K
10:34 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:36 10,450.00 10,450.00 10,450.00 10,450.00 4.0K
10:39 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:40 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:41 10,450.00 10,450.00 10,450.00 10,450.00 6.0K
10:43 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:49 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
11:01 10,550.00 10,550.00 10,500.00 10,500.00 28.0K
11:02 10,500.00 10,500.00 10,500.00 10,500.00 6.0K
11:05 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
11:06 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
11:07 10,450.00 10,450.00 10,450.00 10,450.00 5.0K
11:08 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
11:20 10,500.00 10,500.00 10,450.00 10,450.00 10.0K
13:00 10,500.00 10,500.00 10,450.00 10,500.00 7.5K
13:02 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:04 10,450.00 10,500.00 10,450.00 10,500.00 1.4K
13:05 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
13:07 10,450.00 10,450.00 10,300.00 10,300.00 80.0K
13:08 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:09 10,300.00 10,300.00 10,300.00 10,300.00 14.0K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 15.6K
13:11 10,300.00 10,300.00 10,300.00 10,300.00 17.1K
13:12 10,300.00 10,300.00 10,300.00 10,300.00 23.7K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:14 10,300.00 10,300.00 10,300.00 10,300.00 2.9K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:21 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:22 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:24 10,350.00 10,350.00 10,350.00 10,350.00 5.2K
13:25 10,350.00 10,400.00 10,350.00 10,400.00 8.2K
13:27 10,400.00 10,400.00 10,400.00 10,400.00 1.8K
13:29 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
13:31 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:32 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:34 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 5.9K
13:36 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
13:37 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:40 10,450.00 10,450.00 10,450.00 10,450.00 5.0K
13:46 10,400.00 10,400.00 10,400.00 10,400.00 3.7K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 11.0K
13:49 10,400.00 10,450.00 10,400.00 10,450.00 5.3K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 7.0K
13:51 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
13:54 10,450.00 10,450.00 10,450.00 10,450.00 9.8K
13:55 10,450.00 10,500.00 10,450.00 10,500.00 20.1K
13:57 10,450.00 10,450.00 10,450.00 10,450.00 5.5K
13:58 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
14:00 10,450.00 10,450.00 10,450.00 10,450.00 3.0K
14:01 10,450.00 10,450.00 10,450.00 10,450.00 1.7K
14:03 10,450.00 10,450.00 10,450.00 10,450.00 2.9K
14:04 10,450.00 10,450.00 10,450.00 10,450.00 10.3K
14:06 10,450.00 10,450.00 10,450.00 10,450.00 3.8K
14:09 10,450.00 10,450.00 10,450.00 10,450.00 13.8K
14:11 10,450.00 10,450.00 10,450.00 10,450.00 9.0K
14:13 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
14:14 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
14:15 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:17 10,400.00 10,400.00 10,400.00 10,400.00 11.8K
14:18 10,400.00 10,400.00 10,350.00 10,350.00 12.7K
14:19 10,350.00 10,400.00 10,350.00 10,400.00 12.8K
14:23 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
14:24 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 2.3K
14:45 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
15:00 10,650.00 10,650.00 10,650.00 10,650.00 65.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles