SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:19 10,650.00 10,650.00 10,650.00 10,650.00 0.8K
09:22 10,650.00 10,650.00 10,650.00 10,650.00 1.4K
09:23 10,650.00 10,650.00 10,650.00 10,650.00 0.4K
09:25 10,600.00 10,650.00 10,600.00 10,650.00 5.7K
09:28 10,550.00 10,550.00 10,500.00 10,500.00 1.5K
09:29 10,500.00 10,500.00 10,500.00 10,500.00 5.9K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
09:33 10,500.00 10,500.00 10,400.00 10,400.00 7.8K
09:34 10,400.00 10,400.00 10,400.00 10,400.00 5.5K
09:35 10,350.00 10,350.00 10,350.00 10,350.00 19.2K
09:37 10,300.00 10,350.00 10,300.00 10,350.00 19.4K
09:38 10,200.00 10,300.00 10,200.00 10,300.00 3.1K
09:39 10,200.00 10,200.00 10,200.00 10,200.00 3.8K
09:40 10,300.00 10,300.00 10,300.00 10,300.00 2.9K
09:41 10,300.00 10,300.00 10,300.00 10,300.00 3.8K
09:42 10,350.00 10,350.00 10,350.00 10,350.00 1.4K
09:44 10,300.00 10,300.00 10,300.00 10,300.00 4.4K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:49 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:51 10,250.00 10,300.00 10,250.00 10,300.00 3.1K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 5.4K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:57 10,250.00 10,250.00 10,250.00 10,250.00 1.3K
09:58 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
09:59 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:01 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:02 10,250.00 10,250.00 10,250.00 10,250.00 7.2K
10:03 10,250.00 10,250.00 10,250.00 10,250.00 4.8K
10:05 10,250.00 10,250.00 10,250.00 10,250.00 3.5K
10:06 10,300.00 10,300.00 10,300.00 10,300.00 15.0K
10:07 10,300.00 10,300.00 10,300.00 10,300.00 1.9K
10:11 10,350.00 10,350.00 10,350.00 10,350.00 6.1K
10:13 10,400.00 10,400.00 10,400.00 10,400.00 20.3K
10:14 10,350.00 10,350.00 10,350.00 10,350.00 3.3K
10:16 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:21 10,350.00 10,350.00 10,350.00 10,350.00 3.6K
10:23 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:24 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:27 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:29 10,300.00 10,300.00 10,300.00 10,300.00 3.5K
10:34 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:37 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:40 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:41 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 16.0K
10:46 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
10:52 10,350.00 10,350.00 10,350.00 10,350.00 2.7K
10:53 10,350.00 10,350.00 10,350.00 10,350.00 4.3K
10:54 10,350.00 10,350.00 10,350.00 10,350.00 0.7K
10:56 10,400.00 10,400.00 10,300.00 10,300.00 2.1K
11:00 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
11:01 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
11:02 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:07 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
11:08 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
11:10 10,400.00 10,400.00 10,400.00 10,400.00 3.4K
11:11 10,400.00 10,400.00 10,400.00 10,400.00 3.5K
11:12 10,400.00 10,400.00 10,400.00 10,400.00 6.0K
11:14 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:15 10,400.00 10,400.00 10,400.00 10,400.00 2.8K
11:18 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
11:23 10,450.00 10,450.00 10,450.00 10,450.00 4.0K
11:24 10,400.00 10,400.00 10,400.00 10,400.00 13.5K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
11:28 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
13:00 10,400.00 10,400.00 10,350.00 10,350.00 8.5K
13:01 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:02 10,350.00 10,350.00 10,350.00 10,350.00 1.4K
13:03 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:06 10,350.00 10,350.00 10,300.00 10,300.00 26.3K
13:07 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:08 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
13:09 10,350.00 10,350.00 10,300.00 10,300.00 5.0K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:11 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
13:12 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:13 10,400.00 10,400.00 10,400.00 10,400.00 5.2K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:17 10,400.00 10,400.00 10,400.00 10,400.00 2.9K
13:18 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:29 10,400.00 10,400.00 10,400.00 10,400.00 4.7K
13:31 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:36 10,450.00 10,500.00 10,450.00 10,500.00 27.8K
13:37 10,500.00 10,550.00 10,500.00 10,550.00 7.7K
13:38 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:43 10,600.00 10,600.00 10,600.00 10,600.00 15.0K
13:44 10,600.00 10,650.00 10,600.00 10,650.00 49.7K
13:45 10,650.00 10,650.00 10,650.00 10,650.00 1.8K
13:46 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:48 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
13:51 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:54 10,550.00 10,550.00 10,550.00 10,550.00 8.5K
13:56 10,550.00 10,550.00 10,550.00 10,550.00 11.4K
13:57 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:58 10,550.00 10,550.00 10,550.00 10,550.00 15.0K
13:59 10,550.00 10,550.00 10,550.00 10,550.00 3.6K
14:01 10,550.00 10,550.00 10,550.00 10,550.00 3.1K
14:02 10,550.00 10,550.00 10,500.00 10,500.00 11.6K
14:04 10,550.00 10,550.00 10,500.00 10,500.00 22.4K
14:05 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
14:06 10,500.00 10,500.00 10,500.00 10,500.00 1.9K
14:07 10,550.00 10,550.00 10,500.00 10,500.00 0.7K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
14:10 10,550.00 10,550.00 10,450.00 10,450.00 5.1K
14:11 10,550.00 10,600.00 10,450.00 10,450.00 30.0K
14:12 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 23.9K
14:16 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:18 10,600.00 10,600.00 10,450.00 10,450.00 10.0K
14:19 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:20 10,500.00 10,500.00 10,500.00 10,500.00 1.3K
14:21 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
14:22 10,500.00 10,500.00 10,500.00 10,500.00 9.0K
14:23 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:24 10,450.00 10,500.00 10,450.00 10,500.00 5.0K
14:25 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
14:26 10,500.00 10,500.00 10,500.00 10,500.00 5.6K
14:28 10,550.00 10,550.00 10,450.00 10,450.00 25.0K
14:29 10,550.00 10,550.00 10,450.00 10,450.00 8.2K
14:45 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 50.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles