13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,510.00 | 8,520.00 | 8,500.00 | 8,520.00 | 27.9K |
| 09:16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 12.2K |
| 09:17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 09:18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.0K |
| 09:21 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 3.0K |
| 09:22 | 8,500.00 | 8,500.00 | 8,490.00 | 8,500.00 | 3.0K |
| 09:23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 09:24 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 5.2K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 09:26 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 6.3K |
| 09:27 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.5K |
| 09:28 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 5.0K |
| 09:29 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 5.1K |
| 09:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 5.0K |
| 09:32 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.4K |
| 09:34 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 2.5K |
| 09:36 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 3.1K |
| 09:38 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:39 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.8K |
| 09:41 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 09:42 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 31.3K |
| 09:47 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 20.0K |
| 09:51 | 8,490.00 | 8,510.00 | 8,490.00 | 8,510.00 | 15.0K |
| 09:53 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 44.9K |
| 09:54 | 8,530.00 | 8,550.00 | 8,530.00 | 8,550.00 | 17.0K |
| 09:55 | 8,550.00 | 8,580.00 | 8,550.00 | 8,580.00 | 20.3K |
| 09:56 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 3.5K |
| 09:57 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.6K |
| 09:58 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 2.9K |
| 09:59 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 3.4K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 14.0K |
| 10:02 | 8,610.00 | 8,630.00 | 8,610.00 | 8,630.00 | 1.1K |
| 10:03 | 8,630.00 | 8,690.00 | 8,630.00 | 8,690.00 | 5.8K |
| 10:04 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 2.9K |
| 10:05 | 8,760.00 | 8,790.00 | 8,760.00 | 8,790.00 | 2.2K |
| 10:06 | 8,770.00 | 8,790.00 | 8,760.00 | 8,790.00 | 4.9K |
| 10:07 | 8,790.00 | 8,790.00 | 8,760.00 | 8,760.00 | 12.2K |
| 10:08 | 8,780.00 | 8,780.00 | 8,750.00 | 8,750.00 | 4.3K |
| 10:09 | 8,750.00 | 8,800.00 | 8,700.00 | 8,700.00 | 20.6K |
| 10:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:11 | 8,790.00 | 8,790.00 | 8,720.00 | 8,720.00 | 10.3K |
| 10:12 | 8,730.00 | 8,730.00 | 8,720.00 | 8,720.00 | 5.5K |
| 10:13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.1K |
| 10:14 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 14.6K |
| 10:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.0K |
| 10:17 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.4K |
| 10:18 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |
| 10:19 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 1.3K |
| 10:22 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.5K |
| 10:23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.1K |
| 10:24 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 19.0K |
| 10:27 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 10:28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 10:29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.4K |
| 10:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.1K |
| 10:31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.7K |
| 10:32 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 10:33 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 10:36 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 10:39 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.0K |
| 10:41 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 4.2K |
| 10:42 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 1.5K |
| 10:45 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.7K |
| 10:46 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 1.9K |
| 10:47 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 9.7K |
| 10:49 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 5.8K |
| 10:51 | 8,720.00 | 8,730.00 | 8,720.00 | 8,730.00 | 5.9K |
| 10:52 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 4.1K |
| 10:53 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1.0K |
| 10:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.5K |
| 10:55 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 30.0K |
| 10:56 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 20.7K |
| 10:57 | 8,750.00 | 8,800.00 | 8,750.00 | 8,800.00 | 20.2K |
| 10:58 | 8,800.00 | 8,850.00 | 8,800.00 | 8,830.00 | 40.1K |
| 10:59 | 8,830.00 | 8,850.00 | 8,830.00 | 8,850.00 | 1.8K |
| 11:00 | 8,850.00 | 8,900.00 | 8,850.00 | 8,860.00 | 17.6K |
| 11:01 | 8,860.00 | 8,870.00 | 8,840.00 | 8,870.00 | 3.2K |
| 11:02 | 8,880.00 | 8,900.00 | 8,880.00 | 8,900.00 | 40.1K |
| 11:03 | 8,950.00 | 8,990.00 | 8,950.00 | 8,990.00 | 16.2K |
| 11:04 | 9,000.00 | 9,000.00 | 8,990.00 | 9,000.00 | 89.1K |
| 11:05 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 10.7K |
| 11:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 7.5K |
| 11:07 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |
| 11:08 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 319.6K |
| 11:09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 53.2K |
| 11:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 51.3K |
| 11:11 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 11:14 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2.5K |
| 11:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 21.7K |
| 11:16 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 61.5K |
| 11:17 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 48.9K |
| 11:18 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 5.3K |
| 11:19 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 20.1K |
| 11:20 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 2.0K |
| 11:21 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 30.8K |
| 11:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 17.4K |
| 11:23 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 2.2K |
| 11:24 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 15.1K |
| 11:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.3K |
| 11:26 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 6.5K |
| 11:27 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 6.9K |
| 11:28 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.0K |
| 13:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 105.9K |
| 13:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 53.0K |
| 13:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.5K |
| 13:03 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 1.1K |
| 13:06 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:07 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.6K |
| 13:09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 10.0K |
| 13:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.0K |
| 13:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.0K |
| 13:14 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.2K |
| 13:16 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 6.7K |
| 13:19 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.6K |
| 13:20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9.6K |
| 13:21 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.4K |
| 13:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2.5K |
| 13:23 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:24 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 10.1K |
| 13:27 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 13:28 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:29 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 13:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.5K |
| 13:31 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.0K |
| 13:32 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.5K |
| 13:33 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 7.3K |
| 13:34 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 5.2K |
| 13:35 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 13:37 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.1K |
| 13:38 | 9,020.00 | 9,030.00 | 9,020.00 | 9,030.00 | 1.0K |
| 13:39 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 2.8K |
| 13:40 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.2K |
| 13:41 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 2.1K |
| 13:42 | 9,030.00 | 9,040.00 | 9,030.00 | 9,030.00 | 3.4K |
| 13:43 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 3.0K |
| 13:44 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 2.3K |
| 13:46 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.4K |
| 13:48 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.7K |
| 13:49 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 1.0K |
| 13:50 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.5K |
| 13:51 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 5.6K |
| 13:52 | 9,030.00 | 9,030.00 | 9,020.00 | 9,020.00 | 0.3K |
| 13:53 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:54 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.7K |
| 13:55 | 9,020.00 | 9,030.00 | 9,020.00 | 9,030.00 | 3.9K |
| 13:56 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 31.1K |
| 13:57 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2.0K |
| 13:59 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 7.6K |
| 14:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2.4K |
| 14:01 | 9,040.00 | 9,040.00 | 9,030.00 | 9,030.00 | 52.2K |
| 14:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:05 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 2.5K |
| 14:06 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 3.0K |
| 14:07 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.0K |
| 14:09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 20.0K |
| 14:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.7K |
| 14:11 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 14:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 4.9K |
| 14:16 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 10.0K |
| 14:17 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 4.1K |
| 14:18 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 11.5K |
| 14:19 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.8K |
| 14:20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 14:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 14:27 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 14:45 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 15:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |