13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:09 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:11 | 8,980.00 | 8,980.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:12 | 8,900.00 | 8,900.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:13 | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 12.0K |
| 09:16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.9K |
| 09:17 | 8,690.00 | 8,700.00 | 8,690.00 | 8,690.00 | 7.0K |
| 09:19 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 1.0K |
| 09:21 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 5.3K |
| 09:23 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 3.7K |
| 09:24 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.3K |
| 09:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.5K |
| 09:27 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 4.0K |
| 09:29 | 8,520.00 | 8,540.00 | 8,520.00 | 8,530.00 | 9.4K |
| 09:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.5K |
| 09:31 | 8,530.00 | 8,530.00 | 8,510.00 | 8,510.00 | 10.0K |
| 09:32 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.5K |
| 09:33 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 11.4K |
| 09:34 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.6K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.2K |
| 09:36 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 14.7K |
| 09:38 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.2K |
| 09:39 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10.0K |
| 09:41 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 09:48 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 09:51 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 09:52 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.0K |
| 09:54 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 09:57 | 8,510.00 | 8,520.00 | 8,470.00 | 8,470.00 | 5.1K |
| 09:58 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 09:59 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 10:01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 10:04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.8K |
| 10:07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 10:08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 10:09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.5K |
| 10:10 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 3.4K |
| 10:13 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.2K |
| 10:14 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 7.7K |
| 10:18 | 8,450.00 | 8,450.00 | 8,410.00 | 8,410.00 | 3.1K |
| 10:19 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.0K |
| 10:21 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 1.0K |
| 10:23 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.2K |
| 10:24 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.8K |
| 10:25 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 10:28 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 4.2K |
| 10:31 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 5.0K |
| 10:35 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 5.1K |
| 10:39 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 10:42 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 4.8K |
| 10:50 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 2.1K |
| 10:58 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.4K |
| 11:12 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 9.0K |
| 11:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 1.5K |
| 13:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 2.2K |
| 13:01 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 11.0K |
| 13:02 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 20.0K |
| 13:03 | 8,460.00 | 8,480.00 | 8,460.00 | 8,460.00 | 6.5K |
| 13:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.8K |
| 13:06 | 8,490.00 | 8,490.00 | 8,460.00 | 8,460.00 | 1.0K |
| 13:09 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 2.5K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 12.1K |
| 13:11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 19.5K |
| 13:12 | 8,500.00 | 8,520.00 | 8,500.00 | 8,520.00 | 6.1K |
| 13:13 | 8,520.00 | 8,540.00 | 8,520.00 | 8,540.00 | 20.7K |
| 13:14 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 1.0K |
| 13:16 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 10.0K |
| 13:17 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 5.0K |
| 13:18 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.4K |
| 13:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 13:21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 15.0K |
| 13:22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 13:23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.2K |
| 13:24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.5K |
| 13:28 | 8,500.00 | 8,520.00 | 8,500.00 | 8,520.00 | 18.3K |
| 13:29 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.8K |
| 13:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 5.0K |
| 13:31 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2.4K |
| 13:32 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.6K |
| 13:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 7.0K |
| 13:39 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 5.0K |
| 13:40 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.0K |
| 13:44 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 5.0K |
| 13:46 | 8,520.00 | 8,520.00 | 8,510.00 | 8,520.00 | 24.1K |
| 13:47 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 13:48 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 7.8K |
| 13:51 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 5.0K |
| 13:55 | 8,520.00 | 8,550.00 | 8,520.00 | 8,550.00 | 1.1K |
| 13:56 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 13:57 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 5.0K |
| 13:59 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.9K |
| 14:00 | 8,550.00 | 8,550.00 | 8,540.00 | 8,550.00 | 5.2K |
| 14:01 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |
| 14:02 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.7K |
| 14:03 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 1.3K |
| 14:04 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 10.4K |
| 14:06 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.7K |
| 14:07 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 1.4K |
| 14:08 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 4.6K |
| 14:09 | 8,570.00 | 8,590.00 | 8,570.00 | 8,590.00 | 11.3K |
| 14:10 | 8,590.00 | 8,590.00 | 8,580.00 | 8,590.00 | 2.4K |
| 14:11 | 8,580.00 | 8,610.00 | 8,580.00 | 8,610.00 | 17.8K |
| 14:12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 9.0K |
| 14:13 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 1.1K |
| 14:14 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 3.8K |
| 14:15 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 1.0K |
| 14:16 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 3.3K |
| 14:17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 14:18 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 1.4K |
| 14:20 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 9.8K |
| 14:21 | 8,550.00 | 8,600.00 | 8,550.00 | 8,600.00 | 10.7K |
| 14:23 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 22.0K |
| 14:24 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 2.1K |
| 14:26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 10.0K |
| 14:27 | 8,590.00 | 8,600.00 | 8,590.00 | 8,600.00 | 13.0K |
| 14:28 | 8,590.00 | 8,590.00 | 8,540.00 | 8,540.00 | 5.5K |
| 14:29 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 12.1K |
| 14:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:36 | 8,530.00 | 8,610.00 | 8,520.00 | 8,610.00 | 0.0K |
| 14:37 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:39 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:43 | 8,520.00 | 8,520.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:44 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 148.4K |
| 15:00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |