13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,910.00 | 8,100.00 | 7,910.00 | 8,100.00 | 0.0K |
| 09:02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:13 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 09:14 | 8,120.00 | 8,170.00 | 8,120.00 | 8,170.00 | 0.0K |
| 09:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 27.0K |
| 09:17 | 8,250.00 | 8,250.00 | 8,170.00 | 8,170.00 | 1.0K |
| 09:18 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 7.2K |
| 09:28 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 09:29 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 4.7K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 36.7K |
| 09:33 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 1.9K |
| 09:34 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.9K |
| 09:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 09:38 | 8,450.00 | 8,460.00 | 8,450.00 | 8,450.00 | 4.3K |
| 09:39 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 6.1K |
| 09:41 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 5.9K |
| 09:45 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 09:46 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3.5K |
| 09:47 | 8,450.00 | 8,450.00 | 8,430.00 | 8,430.00 | 67.2K |
| 09:48 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 3.0K |
| 09:49 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.3K |
| 09:51 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.5K |
| 09:53 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 2.5K |
| 09:57 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.0K |
| 10:02 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 5.0K |
| 10:06 | 8,460.00 | 8,490.00 | 8,460.00 | 8,490.00 | 7.5K |
| 10:07 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.8K |
| 10:09 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 4.0K |
| 10:12 | 8,460.00 | 8,460.00 | 8,430.00 | 8,430.00 | 55.0K |
| 10:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.5K |
| 10:14 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.7K |
| 10:16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 10:18 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 10:22 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 10:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 5.6K |
| 10:26 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.6K |
| 10:29 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 2.0K |
| 10:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 10:33 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 4.6K |
| 10:38 | 8,450.00 | 8,480.00 | 8,450.00 | 8,480.00 | 13.9K |
| 10:39 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 1.5K |
| 10:40 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.2K |
| 10:41 | 8,480.00 | 8,480.00 | 8,450.00 | 8,450.00 | 1.3K |
| 10:42 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 7.5K |
| 10:44 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.5K |
| 10:47 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 10:49 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 10:51 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.3K |
| 10:52 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.0K |
| 10:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 10:57 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 11:00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 11:01 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 11:04 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 11:05 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 3.9K |
| 11:07 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.0K |
| 11:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 15.1K |
| 11:13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.3K |
| 11:18 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2.7K |
| 11:19 | 8,450.00 | 8,480.00 | 8,450.00 | 8,480.00 | 6.0K |
| 11:22 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 6.4K |
| 11:23 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 6.3K |
| 11:24 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 7.3K |
| 11:26 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 64.0K |
| 11:27 | 8,440.00 | 8,440.00 | 8,400.00 | 8,400.00 | 49.5K |
| 11:28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.7K |
| 13:00 | 8,390.00 | 8,400.00 | 8,390.00 | 8,390.00 | 20.0K |
| 13:01 | 8,360.00 | 8,380.00 | 8,360.00 | 8,360.00 | 7.2K |
| 13:02 | 8,350.00 | 8,350.00 | 8,220.00 | 8,220.00 | 6.6K |
| 13:03 | 8,230.00 | 8,300.00 | 8,230.00 | 8,300.00 | 5.7K |
| 13:04 | 8,230.00 | 8,230.00 | 8,200.00 | 8,200.00 | 23.5K |
| 13:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 12.7K |
| 13:06 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 21.7K |
| 13:07 | 8,190.00 | 8,190.00 | 8,170.00 | 8,170.00 | 14.2K |
| 13:08 | 8,170.00 | 8,180.00 | 8,170.00 | 8,180.00 | 4.4K |
| 13:09 | 8,180.00 | 8,180.00 | 8,130.00 | 8,130.00 | 28.2K |
| 13:10 | 8,120.00 | 8,130.00 | 8,100.00 | 8,100.00 | 91.4K |
| 13:11 | 8,100.00 | 8,100.00 | 8,020.00 | 8,040.00 | 36.5K |
| 13:12 | 8,020.00 | 8,040.00 | 8,010.00 | 8,010.00 | 9.3K |
| 13:13 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 39.2K |
| 13:14 | 7,910.00 | 8,000.00 | 7,910.00 | 8,000.00 | 12.1K |
| 13:15 | 7,910.00 | 7,990.00 | 7,910.00 | 7,910.00 | 13.3K |
| 13:16 | 8,000.00 | 8,040.00 | 8,000.00 | 8,000.00 | 8.9K |
| 13:17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.3K |
| 13:18 | 7,950.00 | 7,950.00 | 7,930.00 | 7,930.00 | 10.9K |
| 13:19 | 7,930.00 | 7,930.00 | 7,910.00 | 7,910.00 | 16.0K |
| 13:20 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 23.8K |
| 13:21 | 7,910.00 | 7,920.00 | 7,910.00 | 7,910.00 | 124.6K |
| 13:22 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 91.9K |
| 13:23 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7.2K |
| 13:24 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 4.3K |
| 13:25 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7.0K |
| 13:26 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 2.9K |
| 13:27 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1.2K |
| 13:28 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.6K |
| 13:29 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 6.6K |
| 13:30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 55.4K |
| 13:31 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 2.1K |
| 13:32 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 12.0K |
| 13:36 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.4K |
| 13:37 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1.3K |
| 13:38 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 20.1K |
| 13:41 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 13.4K |
| 13:43 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 13:44 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 10.2K |
| 13:45 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 6.2K |
| 13:46 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1.5K |
| 13:47 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 111.6K |
| 13:48 | 7,910.00 | 7,950.00 | 7,910.00 | 7,950.00 | 17.9K |
| 13:49 | 7,910.00 | 7,940.00 | 7,910.00 | 7,940.00 | 4.2K |
| 13:50 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.2K |
| 13:51 | 7,940.00 | 7,940.00 | 7,910.00 | 7,910.00 | 41.1K |
| 13:52 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.3K |
| 13:53 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 3.7K |
| 13:54 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 3.5K |
| 13:55 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 37.6K |
| 13:56 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 5.0K |
| 13:57 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1.7K |
| 13:58 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 13.7K |
| 13:59 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 92.6K |
| 14:00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 6.9K |
| 14:01 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 1.3K |
| 14:02 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7.0K |
| 14:04 | 7,910.00 | 7,920.00 | 7,910.00 | 7,920.00 | 0.3K |
| 14:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 14:06 | 7,920.00 | 7,930.00 | 7,920.00 | 7,930.00 | 7.9K |
| 14:07 | 7,930.00 | 7,940.00 | 7,930.00 | 7,940.00 | 6.5K |
| 14:08 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 9.8K |
| 14:09 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 24.3K |
| 14:10 | 7,950.00 | 8,000.00 | 7,950.00 | 8,000.00 | 40.8K |
| 14:11 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 4.6K |
| 14:12 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 2.1K |
| 14:13 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 3.9K |
| 14:14 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 2.4K |
| 14:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.6K |
| 14:16 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 14:17 | 7,930.00 | 7,930.00 | 7,910.00 | 7,930.00 | 13.0K |
| 14:18 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.8K |
| 14:20 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 14:21 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 5.9K |
| 14:22 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 3.9K |
| 14:23 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 2.8K |
| 14:24 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 14:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 3.6K |
| 14:26 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1.0K |
| 14:27 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 5.3K |
| 14:28 | 7,940.00 | 8,010.00 | 7,940.00 | 8,010.00 | 37.6K |
| 14:29 | 8,010.00 | 8,040.00 | 8,010.00 | 8,040.00 | 11.8K |
| 14:30 | 7,940.00 | 8,560.00 | 7,940.00 | 8,550.00 | 0.0K |
| 14:31 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:32 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:33 | 8,770.00 | 8,770.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:34 | 8,670.00 | 8,670.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:36 | 8,580.00 | 8,580.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:37 | 8,480.00 | 8,480.00 | 8,450.00 | 8,450.00 | 0.0K |
| 14:38 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:39 | 8,300.00 | 8,580.00 | 8,300.00 | 8,580.00 | 0.0K |
| 14:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:42 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:43 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:44 | 8,440.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 452.7K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |