SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:14 6,900.00 6,900.00 6,700.00 6,700.00 0.0K
09:15 6,700.00 6,700.00 6,700.00 6,700.00 14.8K
09:16 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:17 6,680.00 6,680.00 6,680.00 6,680.00 0.8K
09:20 6,650.00 6,650.00 6,650.00 6,650.00 2.6K
09:22 6,620.00 6,630.00 6,620.00 6,630.00 1.1K
09:23 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:24 6,670.00 6,670.00 6,670.00 6,670.00 6.2K
09:25 6,680.00 6,680.00 6,680.00 6,680.00 5.0K
09:26 6,680.00 6,680.00 6,680.00 6,680.00 3.8K
09:27 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
09:28 6,700.00 6,700.00 6,680.00 6,680.00 4.1K
09:29 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
09:30 6,640.00 6,640.00 6,640.00 6,640.00 0.7K
09:31 6,650.00 6,650.00 6,650.00 6,650.00 1.6K
09:33 6,650.00 6,650.00 6,650.00 6,650.00 3.6K
09:34 6,700.00 6,700.00 6,650.00 6,650.00 3.4K
09:35 6,650.00 6,650.00 6,620.00 6,620.00 9.4K
09:36 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
09:41 6,650.00 6,650.00 6,650.00 6,650.00 19.9K
09:48 6,660.00 6,660.00 6,660.00 6,660.00 10.4K
09:52 6,660.00 6,660.00 6,630.00 6,630.00 2.7K
09:54 6,630.00 6,630.00 6,630.00 6,630.00 3.0K
10:02 6,630.00 6,630.00 6,630.00 6,630.00 5.8K
10:05 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:08 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
10:14 6,680.00 6,680.00 6,680.00 6,680.00 0.9K
10:16 6,720.00 6,750.00 6,720.00 6,750.00 0.8K
10:18 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:33 6,710.00 6,710.00 6,710.00 6,710.00 4.8K
10:34 6,710.00 6,710.00 6,710.00 6,710.00 5.0K
10:37 6,710.00 6,710.00 6,710.00 6,710.00 2.5K
10:38 6,710.00 6,710.00 6,700.00 6,700.00 7.4K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 13.2K
10:43 6,670.00 6,670.00 6,670.00 6,670.00 1.4K
10:44 6,700.00 6,700.00 6,670.00 6,670.00 4.0K
10:48 6,670.00 6,670.00 6,670.00 6,670.00 1.0K
10:49 6,670.00 6,670.00 6,670.00 6,670.00 0.9K
10:51 6,700.00 6,800.00 6,700.00 6,800.00 10.8K
10:55 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:57 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:58 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:59 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:04 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
11:10 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
11:21 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
11:24 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
11:26 6,740.00 6,740.00 6,740.00 6,740.00 2.0K
11:27 6,730.00 6,730.00 6,730.00 6,730.00 0.9K
11:29 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
13:00 6,710.00 6,710.00 6,710.00 6,710.00 8.5K
13:02 6,700.00 6,700.00 6,690.00 6,700.00 4.6K
13:03 6,700.00 6,700.00 6,680.00 6,680.00 8.1K
13:04 6,680.00 6,680.00 6,650.00 6,650.00 33.9K
13:05 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
13:06 6,640.00 6,640.00 6,630.00 6,630.00 20.8K
13:07 6,630.00 6,630.00 6,620.00 6,620.00 6.6K
13:08 6,630.00 6,630.00 6,630.00 6,630.00 1.6K
13:12 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
13:13 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:14 6,630.00 6,630.00 6,630.00 6,630.00 1.1K
13:15 6,630.00 6,640.00 6,630.00 6,630.00 7.9K
13:16 6,630.00 6,630.00 6,630.00 6,630.00 1.1K
13:17 6,640.00 6,640.00 6,630.00 6,630.00 2.0K
13:20 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:21 6,630.00 6,630.00 6,630.00 6,630.00 2.8K
13:24 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:25 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
13:29 6,630.00 6,640.00 6,630.00 6,640.00 3.0K
13:31 6,640.00 6,640.00 6,640.00 6,640.00 4.5K
13:32 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
13:34 6,640.00 6,640.00 6,600.00 6,600.00 40.0K
13:37 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:38 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:40 6,650.00 6,650.00 6,650.00 6,650.00 3.8K
13:48 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
13:49 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
13:50 6,650.00 6,650.00 6,650.00 6,650.00 5.3K
13:51 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
13:57 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
13:59 6,640.00 6,640.00 6,640.00 6,640.00 1.2K
14:01 6,650.00 6,650.00 6,650.00 6,650.00 10.0K
14:02 6,650.00 6,650.00 6,650.00 6,650.00 5.0K
14:03 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
14:05 6,650.00 6,660.00 6,650.00 6,660.00 2.5K
14:08 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
14:11 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
14:13 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:19 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
14:26 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
14:27 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:30 6,680.00 6,680.00 6,650.00 6,650.00 3.7K
14:39 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:40 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:41 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:43 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:44 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
14:45 6,990.00 6,990.00 6,990.00 6,990.00 136.7K
15:00 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles