SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,490.00 6,510.00 6,490.00 6,510.00 0.0K
09:01 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:02 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:03 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:04 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:05 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:06 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:08 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:09 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:10 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:11 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:12 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:13 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:14 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:15 6,510.00 6,510.00 6,510.00 6,510.00 265.1K
09:16 6,500.00 6,500.00 6,250.00 6,250.00 4.7K
09:17 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
09:18 6,250.00 6,250.00 6,250.00 6,250.00 2.9K
09:19 6,200.00 6,200.00 6,200.00 6,200.00 10.5K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 7.9K
09:21 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
09:22 6,240.00 6,240.00 6,200.00 6,200.00 8.6K
09:23 6,200.00 6,200.00 6,200.00 6,200.00 3.1K
09:24 6,200.00 6,200.00 6,200.00 6,200.00 14.1K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 5.5K
09:26 6,200.00 6,200.00 6,200.00 6,200.00 9.8K
09:27 6,200.00 6,200.00 6,200.00 6,200.00 6.7K
09:32 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
09:34 6,200.00 6,200.00 6,200.00 6,200.00 1.3K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
09:36 6,200.00 6,200.00 6,200.00 6,200.00 8.5K
09:38 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
09:39 6,210.00 6,390.00 6,210.00 6,390.00 17.3K
09:40 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
09:41 6,390.00 6,390.00 6,390.00 6,390.00 0.4K
09:43 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:44 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:47 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:48 6,300.00 6,300.00 6,290.00 6,290.00 0.6K
09:49 6,290.00 6,290.00 6,290.00 6,290.00 4.2K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 7.0K
09:51 6,300.00 6,300.00 6,300.00 6,300.00 6.0K
09:52 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
09:53 6,280.00 6,280.00 6,280.00 6,280.00 4.0K
09:54 6,280.00 6,280.00 6,280.00 6,280.00 3.0K
09:56 6,300.00 6,300.00 6,300.00 6,300.00 34.0K
09:59 6,290.00 6,300.00 6,290.00 6,300.00 1.2K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
10:03 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:06 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
10:07 6,380.00 6,380.00 6,380.00 6,380.00 3.1K
10:09 6,390.00 6,390.00 6,390.00 6,390.00 5.0K
10:10 6,390.00 6,400.00 6,390.00 6,400.00 15.7K
10:11 6,430.00 6,440.00 6,430.00 6,440.00 15.0K
10:12 6,440.00 6,480.00 6,440.00 6,480.00 15.5K
10:14 6,450.00 6,450.00 6,450.00 6,450.00 19.7K
10:15 6,450.00 6,450.00 6,450.00 6,450.00 0.8K
10:16 6,450.00 6,450.00 6,450.00 6,450.00 5.9K
10:18 6,440.00 6,450.00 6,440.00 6,450.00 7.6K
10:20 6,450.00 6,450.00 6,440.00 6,440.00 1.5K
10:22 6,450.00 6,450.00 6,440.00 6,440.00 3.1K
10:23 6,440.00 6,450.00 6,440.00 6,450.00 0.3K
10:24 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:26 6,450.00 6,450.00 6,450.00 6,450.00 1.1K
10:27 6,440.00 6,450.00 6,440.00 6,450.00 0.8K
10:28 6,440.00 6,440.00 6,440.00 6,440.00 1.2K
10:31 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
10:37 6,420.00 6,420.00 6,420.00 6,420.00 5.0K
10:40 6,420.00 6,420.00 6,420.00 6,420.00 1.9K
10:42 6,400.00 6,400.00 6,400.00 6,400.00 8.8K
10:44 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
10:46 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
10:49 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
10:51 6,430.00 6,430.00 6,430.00 6,430.00 0.6K
10:53 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
10:54 6,420.00 6,420.00 6,400.00 6,400.00 1.5K
11:03 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
11:04 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 2.8K
11:06 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
11:10 6,360.00 6,360.00 6,350.00 6,350.00 6.9K
11:13 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
11:21 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
11:22 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
11:23 6,350.00 6,350.00 6,320.00 6,320.00 11.1K
11:28 6,320.00 6,320.00 6,320.00 6,320.00 2.5K
13:00 6,320.00 6,320.00 6,310.00 6,310.00 14.6K
13:01 6,320.00 6,320.00 6,320.00 6,320.00 5.0K
13:02 6,310.00 6,310.00 6,310.00 6,310.00 5.2K
13:03 6,310.00 6,310.00 6,300.00 6,300.00 1.0K
13:04 6,310.00 6,310.00 6,310.00 6,310.00 5.0K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
13:09 6,300.00 6,300.00 6,300.00 6,300.00 11.4K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
13:12 6,300.00 6,300.00 6,300.00 6,300.00 7.5K
13:13 6,310.00 6,310.00 6,310.00 6,310.00 2.3K
13:14 6,320.00 6,320.00 6,320.00 6,320.00 6.1K
13:17 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:18 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
13:22 6,330.00 6,330.00 6,330.00 6,330.00 5.2K
13:23 6,350.00 6,420.00 6,350.00 6,420.00 39.5K
13:24 6,420.00 6,450.00 6,420.00 6,450.00 7.2K
13:25 6,450.00 6,450.00 6,450.00 6,450.00 1.3K
13:27 6,450.00 6,460.00 6,450.00 6,460.00 2.9K
13:29 6,480.00 6,500.00 6,480.00 6,500.00 12.4K
13:30 6,490.00 6,500.00 6,490.00 6,500.00 19.1K
13:31 6,500.00 6,500.00 6,500.00 6,500.00 23.0K
13:32 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
13:33 6,490.00 6,490.00 6,490.00 6,490.00 1.5K
13:36 6,500.00 6,500.00 6,490.00 6,490.00 18.1K
13:37 6,460.00 6,460.00 6,460.00 6,460.00 3.6K
13:39 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
13:44 6,450.00 6,480.00 6,450.00 6,480.00 3.0K
13:45 6,490.00 6,500.00 6,490.00 6,500.00 47.0K
13:47 6,500.00 6,500.00 6,500.00 6,500.00 4.9K
13:49 6,500.00 6,500.00 6,500.00 6,500.00 1.9K
13:51 6,510.00 6,510.00 6,510.00 6,510.00 5.9K
13:52 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
13:54 6,510.00 6,510.00 6,500.00 6,510.00 108.0K
13:55 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
13:56 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
13:57 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
14:00 6,510.00 6,510.00 6,510.00 6,510.00 1.1K
14:01 6,510.00 6,510.00 6,510.00 6,510.00 3.0K
14:02 6,510.00 6,510.00 6,510.00 6,510.00 2.4K
14:05 6,510.00 6,510.00 6,510.00 6,510.00 2.0K
14:18 6,510.00 6,510.00 6,510.00 6,510.00 3.1K
14:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:45 6,510.00 6,510.00 6,510.00 6,510.00 6.5K
15:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles