13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,310.00 | 6,090.00 | 5,310.00 | 6,090.00 | 0.0K |
| 09:01 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:02 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:03 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:04 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:06 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:07 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:08 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:09 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:10 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:11 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:13 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:14 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:15 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 148.3K |
| 09:16 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 09:17 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 09:19 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 09:20 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.3K |
| 09:24 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 2.2K |
| 09:26 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 9.0K |
| 09:31 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 45.9K |
| 09:47 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 1.0K |
| 09:56 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.5K |
| 10:23 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.7K |
| 10:45 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.2K |
| 13:18 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 13:45 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 2.0K |
| 13:49 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 11.0K |
| 15:00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |