13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:08 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.9K |
| 09:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 09:17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 09:33 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:37 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:38 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.3K |
| 09:39 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:42 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:43 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 09:44 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.5K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 09:46 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:52 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:54 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:58 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.2K |
| 10:02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.1K |
| 10:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.7K |
| 10:04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16.4K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 10:07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.1K |
| 10:08 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 80.1K |
| 10:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.1K |
| 10:10 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 632.8K |
| 10:11 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.2K |
| 10:12 | 5,860.00 | 5,860.00 | 5,710.00 | 5,710.00 | 19.5K |
| 10:13 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 30.0K |
| 10:14 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 16.2K |
| 10:15 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 1.3K |
| 10:16 | 5,710.00 | 5,850.00 | 5,710.00 | 5,850.00 | 0.3K |
| 10:17 | 5,850.00 | 5,850.00 | 5,710.00 | 5,710.00 | 5.1K |
| 10:20 | 5,720.00 | 5,850.00 | 5,710.00 | 5,850.00 | 2.7K |
| 10:22 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5.0K |
| 10:23 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.6K |
| 10:24 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.2K |
| 10:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.5K |
| 10:27 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 2.0K |
| 10:28 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 10:29 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 1.0K |
| 10:30 | 5,730.00 | 5,750.00 | 5,710.00 | 5,750.00 | 26.0K |
| 10:32 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.6K |
| 10:34 | 5,730.00 | 5,730.00 | 5,710.00 | 5,710.00 | 9.1K |
| 10:35 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 12.5K |
| 10:36 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 14.0K |
| 10:37 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 10:38 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.2K |
| 10:39 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 9.0K |
| 10:40 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 10:41 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 11.4K |
| 10:42 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 5.6K |
| 10:43 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.5K |
| 10:44 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 10:45 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 10:47 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 10:48 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.7K |
| 10:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:52 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:53 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.0K |
| 10:54 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:55 | 5,700.00 | 5,710.00 | 5,700.00 | 5,700.00 | 81.3K |
| 10:56 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.6K |
| 10:57 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 11:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 19.0K |
| 11:07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.7K |
| 11:08 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.8K |
| 11:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.8K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.1K |
| 11:11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.6K |
| 11:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 11:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.1K |
| 11:16 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.3K |
| 11:21 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.8K |
| 11:23 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 11:24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.7K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 11:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.1K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.1K |
| 13:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 51.6K |
| 13:04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 13:06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.3K |
| 13:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.7K |
| 13:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 32.6K |
| 13:18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:21 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.6K |
| 13:23 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.6K |
| 13:24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.2K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.6K |
| 13:26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.5K |
| 13:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.5K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 13:31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.5K |
| 13:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.3K |
| 13:33 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:34 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 3.1K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 13:37 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.8K |
| 13:38 | 5,710.00 | 5,720.00 | 5,710.00 | 5,720.00 | 44.6K |
| 13:39 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 10.3K |
| 13:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.5K |
| 13:41 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 2.5K |
| 13:43 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.5K |
| 13:44 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.8K |
| 13:45 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 13:46 | 5,730.00 | 5,730.00 | 5,710.00 | 5,710.00 | 0.9K |
| 13:48 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 17.0K |
| 13:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.9K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:51 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.9K |
| 13:52 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.6K |
| 13:53 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.5K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.9K |
| 13:56 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 14.3K |
| 13:57 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.4K |
| 13:58 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 29.6K |
| 14:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 14:12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 14:24 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:43 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |