SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,680.00 6,680.00 6,250.00 6,580.00 0.0K
09:01 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:02 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
09:03 6,570.00 6,570.00 6,560.00 6,570.00 0.0K
09:04 6,570.00 6,570.00 6,560.00 6,570.00 0.0K
09:05 6,570.00 6,570.00 6,560.00 6,560.00 0.0K
09:06 6,560.00 6,570.00 6,530.00 6,530.00 0.0K
09:07 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:08 6,560.00 6,560.00 6,500.00 6,500.00 0.0K
09:09 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:11 6,500.00 6,530.00 6,500.00 6,500.00 0.0K
09:12 6,500.00 6,570.00 6,500.00 6,570.00 0.0K
09:13 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:14 6,570.00 6,570.00 6,560.00 6,570.00 0.0K
09:15 6,570.00 6,680.00 6,560.00 6,640.00 609.5K
09:16 6,680.00 6,680.00 6,650.00 6,660.00 34.1K
09:17 6,660.00 6,670.00 6,650.00 6,670.00 70.3K
09:18 6,680.00 6,680.00 6,660.00 6,670.00 142.4K
09:19 6,670.00 6,680.00 6,670.00 6,680.00 135.5K
09:20 6,680.00 6,680.00 6,680.00 6,680.00 99.4K
09:21 6,680.00 6,680.00 6,680.00 6,680.00 69.8K
09:22 6,680.00 6,680.00 6,680.00 6,680.00 25.9K
09:23 6,680.00 6,680.00 6,680.00 6,680.00 15.1K
09:24 6,680.00 6,680.00 6,680.00 6,680.00 1.4K
09:25 6,680.00 6,680.00 6,680.00 6,680.00 28.2K
09:26 6,680.00 6,680.00 6,680.00 6,680.00 15.8K
09:27 6,680.00 6,680.00 6,680.00 6,680.00 4.1K
09:28 6,680.00 6,680.00 6,680.00 6,680.00 10.0K
09:29 6,680.00 6,680.00 6,680.00 6,680.00 5.6K
09:30 6,680.00 6,680.00 6,680.00 6,680.00 19.6K
09:31 6,680.00 6,680.00 6,680.00 6,680.00 5.0K
09:32 6,680.00 6,680.00 6,680.00 6,680.00 53.3K
09:33 6,680.00 6,680.00 6,680.00 6,680.00 8.4K
09:34 6,680.00 6,680.00 6,680.00 6,680.00 2.0K
09:35 6,680.00 6,680.00 6,680.00 6,680.00 1.6K
09:36 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
09:37 6,680.00 6,680.00 6,680.00 6,680.00 15.6K
09:38 6,680.00 6,680.00 6,680.00 6,680.00 3.0K
09:39 6,680.00 6,680.00 6,680.00 6,680.00 3.4K
09:40 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:41 6,680.00 6,680.00 6,680.00 6,680.00 2.0K
09:42 6,680.00 6,680.00 6,680.00 6,680.00 14.7K
09:43 6,680.00 6,680.00 6,680.00 6,680.00 1.9K
09:44 6,680.00 6,680.00 6,680.00 6,680.00 2.4K
09:45 6,680.00 6,680.00 6,680.00 6,680.00 15.5K
09:46 6,680.00 6,680.00 6,680.00 6,680.00 8.9K
09:47 6,680.00 6,680.00 6,680.00 6,680.00 129.8K
09:48 6,680.00 6,680.00 6,680.00 6,680.00 167.0K
09:49 6,680.00 6,680.00 6,670.00 6,670.00 2.0K
09:50 6,670.00 6,670.00 6,660.00 6,660.00 36.8K
09:51 6,650.00 6,650.00 6,510.00 6,510.00 13.7K
09:52 6,520.00 6,590.00 6,510.00 6,590.00 2.7K
09:53 6,580.00 6,580.00 6,530.00 6,530.00 3.2K
09:54 6,530.00 6,530.00 6,530.00 6,530.00 1.0K
09:55 6,530.00 6,530.00 6,520.00 6,520.00 11.5K
09:56 6,520.00 6,520.00 6,510.00 6,510.00 10.6K
09:57 6,520.00 6,520.00 6,520.00 6,520.00 10.5K
09:58 6,530.00 6,530.00 6,530.00 6,530.00 1.7K
09:59 6,530.00 6,580.00 6,530.00 6,530.00 2.2K
10:01 6,570.00 6,570.00 6,540.00 6,540.00 2.0K
10:02 6,550.00 6,550.00 6,540.00 6,540.00 10.4K
10:03 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
10:04 6,560.00 6,570.00 6,560.00 6,570.00 0.3K
10:05 6,570.00 6,580.00 6,570.00 6,570.00 6.9K
10:06 6,590.00 6,600.00 6,590.00 6,600.00 20.0K
10:07 6,600.00 6,600.00 6,600.00 6,600.00 3.2K
10:08 6,590.00 6,590.00 6,590.00 6,590.00 0.3K
10:09 6,590.00 6,600.00 6,590.00 6,600.00 6.1K
10:10 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
10:11 6,620.00 6,620.00 6,620.00 6,620.00 4.4K
10:13 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:14 6,620.00 6,620.00 6,620.00 6,620.00 2.5K
10:15 6,620.00 6,630.00 6,620.00 6,630.00 3.8K
10:16 6,640.00 6,640.00 6,600.00 6,600.00 6.1K
10:17 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
10:18 6,630.00 6,640.00 6,630.00 6,640.00 4.7K
10:19 6,630.00 6,630.00 6,630.00 6,630.00 25.0K
10:21 6,630.00 6,630.00 6,630.00 6,630.00 2.5K
10:23 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
10:24 6,630.00 6,630.00 6,630.00 6,630.00 6.3K
10:25 6,620.00 6,620.00 6,620.00 6,620.00 5.0K
10:26 6,620.00 6,620.00 6,620.00 6,620.00 9.3K
10:27 6,610.00 6,610.00 6,610.00 6,610.00 5.0K
10:29 6,610.00 6,610.00 6,600.00 6,600.00 34.6K
10:30 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:31 6,600.00 6,600.00 6,590.00 6,590.00 25.2K
10:32 6,590.00 6,590.00 6,550.00 6,550.00 1.4K
10:33 6,550.00 6,560.00 6,550.00 6,560.00 6.4K
10:34 6,560.00 6,560.00 6,560.00 6,560.00 4.0K
10:35 6,560.00 6,560.00 6,560.00 6,560.00 10.0K
10:36 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
10:37 6,560.00 6,560.00 6,560.00 6,560.00 5.2K
10:38 6,560.00 6,560.00 6,560.00 6,560.00 5.1K
10:39 6,550.00 6,560.00 6,550.00 6,560.00 9.2K
10:41 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
10:43 6,550.00 6,550.00 6,550.00 6,550.00 2.0K
10:44 6,550.00 6,560.00 6,550.00 6,550.00 10.4K
10:48 6,550.00 6,550.00 6,550.00 6,550.00 4.0K
10:50 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:51 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:52 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:53 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
10:54 6,540.00 6,550.00 6,540.00 6,550.00 9.6K
10:56 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:57 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
10:58 6,550.00 6,560.00 6,550.00 6,560.00 2.4K
10:59 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
11:02 6,550.00 6,550.00 6,550.00 6,550.00 2.0K
11:05 6,550.00 6,550.00 6,550.00 6,550.00 1.4K
11:06 6,560.00 6,570.00 6,560.00 6,560.00 14.0K
11:07 6,560.00 6,560.00 6,560.00 6,560.00 1.5K
11:08 6,560.00 6,560.00 6,550.00 6,550.00 19.5K
11:09 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
11:10 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
11:11 6,540.00 6,540.00 6,540.00 6,540.00 1.3K
11:12 6,540.00 6,540.00 6,540.00 6,540.00 3.8K
11:14 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
11:15 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
11:16 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
11:17 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
11:19 6,550.00 6,550.00 6,540.00 6,540.00 10.0K
11:23 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
11:26 6,550.00 6,550.00 6,550.00 6,550.00 3.0K
11:27 6,550.00 6,550.00 6,550.00 6,550.00 2.0K
13:00 6,540.00 6,550.00 6,540.00 6,550.00 91.0K
13:01 6,540.00 6,550.00 6,540.00 6,550.00 0.8K
13:03 6,540.00 6,540.00 6,540.00 6,540.00 8.1K
13:04 6,540.00 6,540.00 6,540.00 6,540.00 6.0K
13:06 6,540.00 6,540.00 6,530.00 6,530.00 5.2K
13:08 6,530.00 6,530.00 6,520.00 6,530.00 4.5K
13:09 6,520.00 6,520.00 6,520.00 6,520.00 19.0K
13:12 6,530.00 6,530.00 6,530.00 6,530.00 0.4K
13:14 6,520.00 6,520.00 6,520.00 6,520.00 11.7K
13:15 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:16 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
13:17 6,520.00 6,530.00 6,520.00 6,530.00 2.3K
13:18 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:19 6,540.00 6,540.00 6,540.00 6,540.00 2.0K
13:21 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:23 6,530.00 6,530.00 6,530.00 6,530.00 6.0K
13:24 6,520.00 6,530.00 6,520.00 6,520.00 9.9K
13:25 6,520.00 6,520.00 6,510.00 6,510.00 6.0K
13:26 6,510.00 6,510.00 6,500.00 6,500.00 53.9K
13:27 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
13:28 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
13:29 6,500.00 6,500.00 6,500.00 6,500.00 2.1K
13:30 6,500.00 6,500.00 6,480.00 6,500.00 2.0K
13:31 6,480.00 6,480.00 6,480.00 6,480.00 5.5K
13:32 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
13:33 6,470.00 6,470.00 6,470.00 6,470.00 1.1K
13:34 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
13:36 6,470.00 6,470.00 6,460.00 6,460.00 9.9K
13:37 6,460.00 6,460.00 6,460.00 6,460.00 2.5K
13:38 6,460.00 6,460.00 6,460.00 6,460.00 1.5K
13:39 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:41 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
13:42 6,450.00 6,450.00 6,450.00 6,450.00 1.1K
13:43 6,460.00 6,460.00 6,460.00 6,460.00 2.0K
13:44 6,450.00 6,450.00 6,450.00 6,450.00 22.6K
13:45 6,450.00 6,450.00 6,430.00 6,430.00 28.9K
13:46 6,430.00 6,440.00 6,430.00 6,440.00 2.7K
13:48 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
13:49 6,440.00 6,440.00 6,430.00 6,430.00 5.6K
13:50 6,430.00 6,430.00 6,410.00 6,410.00 1.6K
13:51 6,410.00 6,420.00 6,410.00 6,420.00 6.0K
13:52 6,420.00 6,420.00 6,410.00 6,410.00 3.5K
13:53 6,400.00 6,400.00 6,380.00 6,390.00 9.4K
13:54 6,380.00 6,390.00 6,350.00 6,350.00 13.2K
13:55 6,350.00 6,360.00 6,350.00 6,360.00 0.7K
13:56 6,360.00 6,360.00 6,360.00 6,360.00 0.8K
13:57 6,360.00 6,360.00 6,350.00 6,350.00 9.7K
14:00 6,360.00 6,360.00 6,350.00 6,350.00 2.6K
14:01 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
14:02 6,350.00 6,350.00 6,350.00 6,350.00 9.0K
14:03 6,370.00 6,380.00 6,370.00 6,380.00 6.1K
14:04 6,380.00 6,380.00 6,370.00 6,370.00 5.1K
14:05 6,390.00 6,410.00 6,390.00 6,410.00 9.1K
14:06 6,420.00 6,430.00 6,420.00 6,430.00 0.3K
14:07 6,450.00 6,450.00 6,450.00 6,450.00 2.9K
14:08 6,450.00 6,490.00 6,450.00 6,490.00 6.3K
14:09 6,500.00 6,500.00 6,430.00 6,430.00 16.0K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:11 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
14:12 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
14:15 6,500.00 6,500.00 6,480.00 6,480.00 1.2K
14:17 6,480.00 6,480.00 6,480.00 6,480.00 1.0K
14:19 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:21 6,470.00 6,480.00 6,470.00 6,470.00 1.2K
14:22 6,480.00 6,480.00 6,460.00 6,460.00 16.7K
14:23 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
14:24 6,460.00 6,460.00 6,450.00 6,450.00 15.1K
14:26 6,460.00 6,460.00 6,450.00 6,450.00 4.8K
14:27 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:28 6,450.00 6,450.00 6,450.00 6,450.00 22.3K
14:29 6,450.00 6,460.00 6,450.00 6,450.00 3.6K
14:30 6,450.00 6,500.00 6,450.00 6,500.00 0.0K
14:44 6,480.00 6,500.00 6,480.00 6,500.00 0.0K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 42.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles