13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:01 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:02 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:03 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:04 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:05 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:06 | 6,100.00 | 6,100.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:07 | 6,060.00 | 6,060.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:08 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:09 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:13 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:14 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 36.0K |
| 09:16 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 1.4K |
| 09:17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.6K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.7K |
| 09:21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.0K |
| 09:24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.1K |
| 09:34 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.8K |
| 09:36 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 3.6K |
| 09:37 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 09:38 | 6,000.00 | 6,050.00 | 5,990.00 | 5,990.00 | 10.0K |
| 09:39 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 09:41 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 09:42 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 09:44 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 11.1K |
| 09:45 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 09:46 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2.0K |
| 09:47 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 09:48 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 09:49 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 09:53 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 09:58 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.9K |
| 09:59 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 10:01 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.0K |
| 10:02 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.6K |
| 10:03 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 2.5K |
| 10:05 | 5,970.00 | 5,980.00 | 5,970.00 | 5,970.00 | 4.1K |
| 10:07 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1.5K |
| 10:12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5.0K |
| 10:16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 8.3K |
| 10:17 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 1.2K |
| 10:19 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.9K |
| 10:22 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 10:23 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 10:24 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.0K |
| 10:42 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 10.1K |
| 10:46 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.2K |
| 10:59 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 11:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5.1K |
| 11:06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.7K |
| 11:07 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 11:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.0K |
| 11:12 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.5K |
| 11:14 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5.0K |
| 11:19 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 4.5K |
| 11:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 4.8K |
| 13:00 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 5.6K |
| 13:01 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.6K |
| 13:02 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 13:03 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 8.1K |
| 13:04 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 13:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.8K |
| 13:07 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 9.5K |
| 13:08 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:11 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.0K |
| 13:12 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 13:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.0K |
| 13:16 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 6.1K |
| 13:19 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 13:34 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 13:37 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.3K |
| 13:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.1K |
| 13:44 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 2.3K |
| 13:46 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 8.4K |
| 13:48 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.6K |
| 13:49 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.9K |
| 13:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.6K |
| 13:51 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 4.4K |
| 13:54 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.2K |
| 13:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.3K |
| 13:57 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 13:58 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 2.4K |
| 13:59 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 1.6K |
| 14:01 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 3.0K |
| 14:02 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 5.0K |
| 14:05 | 5,970.00 | 5,970.00 | 5,950.00 | 5,950.00 | 3.4K |
| 14:07 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.5K |
| 14:09 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 14:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.5K |
| 14:12 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 7.3K |
| 14:13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 14:15 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 5.0K |
| 14:17 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 2.5K |
| 14:18 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 1.5K |
| 14:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 14:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 18.8K |
| 14:26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.2K |
| 14:29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.4K |
| 14:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.8K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |