SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:01 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:02 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:04 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:05 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:07 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:09 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:10 5,980.00 5,990.00 5,980.00 5,990.00 0.0K
09:11 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:12 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:13 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:14 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
09:15 5,990.00 5,990.00 5,990.00 5,990.00 2.0K
09:16 5,990.00 5,990.00 5,990.00 5,990.00 1.8K
09:17 6,000.00 6,000.00 6,000.00 6,000.00 3.0K
09:19 6,020.00 6,020.00 6,020.00 6,020.00 0.4K
09:21 6,020.00 6,020.00 6,020.00 6,020.00 0.6K
09:22 6,020.00 6,100.00 6,020.00 6,100.00 8.4K
09:24 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:26 6,010.00 6,010.00 6,010.00 6,010.00 1.1K
09:27 6,010.00 6,010.00 6,010.00 6,010.00 3.9K
09:28 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:29 6,010.00 6,010.00 6,010.00 6,010.00 2.0K
09:31 6,020.00 6,020.00 6,020.00 6,020.00 8.1K
09:35 6,020.00 6,020.00 6,020.00 6,020.00 2.0K
09:36 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
09:37 6,010.00 6,010.00 6,010.00 6,010.00 2.0K
09:40 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
09:43 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
09:44 6,010.00 6,010.00 6,010.00 6,010.00 1.2K
09:45 6,010.00 6,010.00 6,010.00 6,010.00 1.6K
09:46 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
09:47 6,010.00 6,010.00 6,010.00 6,010.00 27.8K
09:48 6,010.00 6,010.00 6,010.00 6,010.00 4.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 2.6K
09:55 6,020.00 6,020.00 6,020.00 6,020.00 4.2K
09:58 6,020.00 6,020.00 6,020.00 6,020.00 0.8K
09:59 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
10:00 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
10:03 6,020.00 6,030.00 6,020.00 6,030.00 2.0K
10:05 6,030.00 6,030.00 6,030.00 6,030.00 0.8K
10:06 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
10:09 6,020.00 6,020.00 6,000.00 6,000.00 20.0K
10:11 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 1.8K
10:22 6,020.00 6,020.00 6,020.00 6,020.00 1.6K
10:25 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
10:32 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:36 6,010.00 6,010.00 6,010.00 6,010.00 2.7K
10:37 6,010.00 6,010.00 6,010.00 6,010.00 0.4K
10:43 6,000.00 6,000.00 6,000.00 6,000.00 13.2K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
10:47 6,000.00 6,000.00 6,000.00 6,000.00 6.6K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 1.4K
10:51 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
10:56 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:05 6,000.00 6,020.00 6,000.00 6,020.00 15.0K
11:07 5,990.00 6,030.00 5,990.00 6,030.00 36.7K
11:10 6,030.00 6,030.00 6,030.00 6,030.00 1.7K
11:11 6,030.00 6,030.00 6,030.00 6,030.00 10.0K
11:20 6,030.00 6,030.00 6,030.00 6,030.00 3.8K
11:21 6,030.00 6,030.00 6,030.00 6,030.00 2.2K
11:25 6,030.00 6,040.00 6,030.00 6,040.00 5.0K
11:26 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
13:02 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
13:06 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
13:08 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:16 6,030.00 6,030.00 6,030.00 6,030.00 3.0K
13:19 6,010.00 6,020.00 6,010.00 6,020.00 1.4K
13:20 6,030.00 6,030.00 6,030.00 6,030.00 2.0K
13:23 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
13:26 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
13:29 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
13:34 6,010.00 6,010.00 6,010.00 6,010.00 10.5K
13:36 6,010.00 6,010.00 6,010.00 6,010.00 1.1K
13:42 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:47 6,020.00 6,020.00 6,020.00 6,020.00 5.6K
13:48 6,020.00 6,030.00 6,020.00 6,030.00 11.0K
13:53 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
13:54 6,010.00 6,010.00 6,010.00 6,010.00 6.0K
13:56 6,000.00 6,000.00 6,000.00 6,000.00 4.8K
14:00 6,000.00 6,000.00 5,990.00 5,990.00 16.2K
14:03 6,000.00 6,000.00 6,000.00 6,000.00 30.0K
14:04 6,000.00 6,000.00 6,000.00 6,000.00 5.6K
14:05 6,010.00 6,010.00 6,010.00 6,010.00 3.9K
14:08 6,010.00 6,010.00 6,010.00 6,010.00 1.1K
14:09 6,000.00 6,000.00 6,000.00 6,000.00 4.5K
14:10 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
14:11 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:18 6,000.00 6,030.00 6,000.00 6,030.00 25.5K
14:26 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
14:28 6,010.00 6,010.00 6,010.00 6,010.00 1.2K
14:32 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:45 6,000.00 6,000.00 6,000.00 6,000.00 3.2K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles