SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:01 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:03 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:04 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:05 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
09:06 6,190.00 6,190.00 6,170.00 6,170.00 0.0K
09:07 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:09 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:10 6,170.00 6,170.00 6,000.00 6,000.00 0.0K
09:11 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:12 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:14 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:15 6,000.00 6,000.00 6,000.00 6,000.00 5.3K
09:17 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
09:18 6,050.00 6,050.00 6,050.00 6,050.00 1.4K
09:19 6,050.00 6,050.00 6,050.00 6,050.00 2.4K
09:20 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
09:21 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
09:22 6,100.00 6,100.00 6,100.00 6,100.00 20.0K
09:23 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
09:24 6,150.00 6,150.00 6,150.00 6,150.00 4.6K
09:25 6,160.00 6,200.00 6,150.00 6,200.00 32.7K
09:26 6,170.00 6,170.00 6,150.00 6,150.00 16.9K
09:27 6,140.00 6,140.00 6,140.00 6,140.00 1.1K
09:28 6,140.00 6,140.00 6,130.00 6,130.00 4.0K
09:30 6,120.00 6,120.00 6,100.00 6,100.00 2.5K
09:31 6,080.00 6,080.00 6,060.00 6,060.00 17.0K
09:32 6,050.00 6,050.00 6,000.00 6,000.00 36.6K
09:33 6,000.00 6,000.00 6,000.00 6,000.00 18.1K
09:34 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
09:42 6,010.00 6,010.00 6,010.00 6,010.00 2.0K
09:43 6,010.00 6,010.00 6,010.00 6,010.00 0.9K
09:44 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:46 6,030.00 6,040.00 6,030.00 6,040.00 3.5K
09:48 6,040.00 6,050.00 6,040.00 6,050.00 4.5K
09:49 6,050.00 6,050.00 6,010.00 6,010.00 0.6K
09:53 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:54 6,050.00 6,050.00 6,050.00 6,050.00 0.9K
09:55 6,050.00 6,050.00 6,050.00 6,050.00 4.0K
09:56 6,050.00 6,130.00 6,050.00 6,130.00 7.2K
09:57 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:58 6,050.00 6,050.00 6,030.00 6,030.00 1.0K
09:59 6,120.00 6,130.00 6,030.00 6,030.00 13.7K
10:00 6,030.00 6,030.00 6,030.00 6,030.00 28.3K
10:01 6,030.00 6,030.00 6,030.00 6,030.00 3.0K
10:05 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
10:07 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
10:12 6,100.00 6,100.00 6,100.00 6,100.00 8.2K
10:14 6,110.00 6,110.00 6,110.00 6,110.00 1.3K
10:16 6,110.00 6,120.00 6,110.00 6,120.00 11.0K
10:20 6,110.00 6,120.00 6,110.00 6,120.00 0.6K
10:21 6,120.00 6,120.00 6,120.00 6,120.00 2.5K
10:25 6,110.00 6,110.00 6,100.00 6,100.00 1.6K
10:26 6,100.00 6,100.00 6,100.00 6,100.00 1.6K
10:27 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
10:35 6,100.00 6,100.00 6,100.00 6,100.00 10.0K
10:46 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
10:52 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
10:54 6,060.00 6,070.00 6,040.00 6,040.00 25.6K
10:56 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
10:57 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:58 6,040.00 6,040.00 6,040.00 6,040.00 2.0K
11:00 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
11:02 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
11:07 6,040.00 6,040.00 6,040.00 6,040.00 2.4K
11:12 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
11:15 6,040.00 6,040.00 6,040.00 6,040.00 2.4K
11:18 6,030.00 6,030.00 6,030.00 6,030.00 4.0K
13:00 6,030.00 6,050.00 6,030.00 6,050.00 2.8K
13:01 6,030.00 6,030.00 6,010.00 6,010.00 7.4K
13:03 6,010.00 6,010.00 6,010.00 6,010.00 1.8K
13:04 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:09 6,040.00 6,050.00 6,040.00 6,050.00 10.4K
13:11 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
13:13 6,030.00 6,030.00 6,020.00 6,020.00 20.5K
13:14 6,020.00 6,020.00 6,000.00 6,000.00 52.3K
13:15 6,010.00 6,010.00 6,010.00 6,010.00 1.3K
13:20 6,010.00 6,010.00 6,010.00 6,010.00 1.0K
13:22 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
13:23 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:25 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
13:26 6,020.00 6,020.00 6,020.00 6,020.00 0.8K
13:29 6,010.00 6,010.00 6,010.00 6,010.00 1.2K
13:30 6,010.00 6,010.00 6,010.00 6,010.00 4.2K
13:32 6,010.00 6,010.00 6,000.00 6,000.00 10.0K
13:35 6,000.00 6,000.00 5,980.00 6,000.00 70.5K
13:36 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
13:37 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
13:42 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:43 6,000.00 6,000.00 6,000.00 6,000.00 3.6K
13:44 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
13:46 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
13:49 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
13:50 5,990.00 5,990.00 5,990.00 5,990.00 1.8K
13:53 5,990.00 5,990.00 5,990.00 5,990.00 2.2K
13:54 5,990.00 5,990.00 5,990.00 5,990.00 3.0K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 27.9K
13:56 6,000.00 6,000.00 6,000.00 6,000.00 2.1K
13:58 6,000.00 6,000.00 6,000.00 6,000.00 4.9K
13:59 6,000.00 6,000.00 5,990.00 5,990.00 3.2K
14:00 5,990.00 6,000.00 5,990.00 6,000.00 6.9K
14:02 6,020.00 6,020.00 6,020.00 6,020.00 0.7K
14:03 6,010.00 6,010.00 6,010.00 6,010.00 1.9K
14:04 6,020.00 6,020.00 6,020.00 6,020.00 1.1K
14:05 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
14:07 6,020.00 6,050.00 6,000.00 6,000.00 3.2K
14:08 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
14:09 5,970.00 5,970.00 5,970.00 5,970.00 17.6K
14:12 5,990.00 5,990.00 5,990.00 5,990.00 4.0K
14:13 5,990.00 5,990.00 5,990.00 5,990.00 5.4K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:18 5,990.00 5,990.00 5,990.00 5,990.00 1.5K
14:20 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:23 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
14:26 6,000.00 6,000.00 5,990.00 5,990.00 1.8K
14:27 5,990.00 5,990.00 5,990.00 5,990.00 9.1K
14:28 5,990.00 5,990.00 5,990.00 5,990.00 3.4K
14:30 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
14:45 5,980.00 5,980.00 5,980.00 5,980.00 15.4K
15:00 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles