SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:01 6,080.00 6,080.00 6,000.00 6,000.00 0.0K
09:02 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:03 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:04 6,000.00 6,200.00 6,000.00 6,200.00 0.0K
09:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:06 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:07 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:08 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:09 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:11 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:12 6,200.00 6,200.00 6,180.00 6,180.00 0.0K
09:13 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:14 6,180.00 6,180.00 6,080.00 6,080.00 0.0K
09:15 6,080.00 6,080.00 6,080.00 6,080.00 10.9K
09:18 6,070.00 6,070.00 6,070.00 6,070.00 1.6K
09:19 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
09:20 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
09:22 6,070.00 6,070.00 6,070.00 6,070.00 3.0K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 5.0K
09:29 6,040.00 6,070.00 6,040.00 6,070.00 2.0K
09:31 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
09:32 6,040.00 6,040.00 6,020.00 6,020.00 9.0K
09:33 6,020.00 6,020.00 6,020.00 6,020.00 0.9K
09:37 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
09:40 6,010.00 6,010.00 6,010.00 6,010.00 0.7K
09:43 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
09:47 6,010.00 6,020.00 6,010.00 6,020.00 3.2K
09:51 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
09:52 6,050.00 6,050.00 6,050.00 6,050.00 2.2K
09:58 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:00 6,050.00 6,050.00 6,050.00 6,050.00 8.3K
10:01 6,020.00 6,020.00 6,020.00 6,020.00 1.8K
10:04 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:05 6,020.00 6,020.00 6,020.00 6,020.00 3.0K
10:06 6,020.00 6,020.00 6,020.00 6,020.00 13.3K
10:15 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
10:16 6,020.00 6,020.00 6,000.00 6,000.00 11.0K
10:18 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
10:21 6,020.00 6,020.00 6,020.00 6,020.00 0.6K
10:27 6,020.00 6,020.00 6,020.00 6,020.00 0.7K
10:40 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
10:44 6,010.00 6,010.00 6,000.00 6,000.00 4.3K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 11.2K
10:46 6,000.00 6,000.00 6,000.00 6,000.00 4.0K
10:47 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
10:48 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
10:49 6,000.00 6,000.00 6,000.00 6,000.00 1.7K
10:51 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
10:56 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
11:01 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
11:02 6,000.00 6,000.00 6,000.00 6,000.00 8.0K
11:03 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:09 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
11:16 6,000.00 6,000.00 6,000.00 6,000.00 5.0K
11:17 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
11:18 6,000.00 6,000.00 6,000.00 6,000.00 4.0K
11:26 6,000.00 6,000.00 6,000.00 6,000.00 3.0K
13:00 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
13:01 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
13:04 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
13:06 6,000.00 6,000.00 6,000.00 6,000.00 8.7K
13:07 6,000.00 6,000.00 6,000.00 6,000.00 1.3K
13:11 5,990.00 5,990.00 5,990.00 5,990.00 2.7K
13:12 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
13:15 5,980.00 5,980.00 5,980.00 5,980.00 0.5K
13:17 5,980.00 5,980.00 5,980.00 5,980.00 0.4K
13:18 5,980.00 5,980.00 5,980.00 5,980.00 0.3K
13:19 5,980.00 5,980.00 5,980.00 5,980.00 0.7K
13:20 5,980.00 5,980.00 5,980.00 5,980.00 1.2K
13:22 5,970.00 5,970.00 5,970.00 5,970.00 3.0K
13:32 5,980.00 5,980.00 5,980.00 5,980.00 2.7K
13:39 5,980.00 5,980.00 5,980.00 5,980.00 2.0K
13:40 5,980.00 5,980.00 5,970.00 5,970.00 5.0K
13:44 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
13:46 5,990.00 5,990.00 5,990.00 5,990.00 3.0K
13:51 5,990.00 5,990.00 5,990.00 5,990.00 1.9K
13:57 5,990.00 5,990.00 5,990.00 5,990.00 3.0K
13:58 5,990.00 5,990.00 5,990.00 5,990.00 2.0K
13:59 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
14:01 5,990.00 5,990.00 5,990.00 5,990.00 7.8K
14:02 5,990.00 5,990.00 5,980.00 5,980.00 3.4K
14:06 5,980.00 5,980.00 5,980.00 5,980.00 3.3K
14:07 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
14:09 5,990.00 5,990.00 5,990.00 5,990.00 0.8K
14:11 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
14:15 5,980.00 6,000.00 5,980.00 6,000.00 40.9K
14:16 5,990.00 5,990.00 5,990.00 5,990.00 3.6K
14:17 5,990.00 6,000.00 5,990.00 6,000.00 4.0K
14:18 5,990.00 5,990.00 5,990.00 5,990.00 0.5K
14:19 5,990.00 5,990.00 5,990.00 5,990.00 3.6K
14:22 5,990.00 5,990.00 5,990.00 5,990.00 4.0K
14:23 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
14:24 5,990.00 5,990.00 5,990.00 5,990.00 5.6K
14:27 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:30 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:37 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:45 6,000.00 6,000.00 6,000.00 6,000.00 19.6K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles