SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:01 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:02 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:03 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:04 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:07 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:08 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:11 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:14 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:15 6,030.00 6,030.00 6,030.00 6,030.00 0.8K
09:19 6,030.00 6,030.00 6,030.00 6,030.00 5.1K
09:23 6,090.00 6,100.00 6,090.00 6,100.00 11.0K
09:24 6,090.00 6,140.00 6,090.00 6,140.00 1.8K
09:25 6,150.00 6,200.00 6,100.00 6,100.00 25.3K
09:26 6,120.00 6,190.00 6,120.00 6,190.00 2.1K
09:27 6,200.00 6,200.00 6,190.00 6,200.00 29.8K
09:28 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:29 6,150.00 6,150.00 6,120.00 6,120.00 2.1K
09:30 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:31 6,120.00 6,120.00 6,120.00 6,120.00 20.6K
09:32 6,120.00 6,120.00 6,120.00 6,120.00 0.7K
09:33 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:35 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
09:37 6,100.00 6,100.00 6,100.00 6,100.00 10.2K
09:42 6,100.00 6,100.00 6,100.00 6,100.00 7.5K
09:44 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
09:47 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:52 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
09:54 6,090.00 6,090.00 6,090.00 6,090.00 1.1K
09:58 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:00 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
10:03 6,090.00 6,090.00 6,090.00 6,090.00 2.5K
10:04 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:07 6,090.00 6,090.00 6,080.00 6,080.00 1.6K
10:11 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
10:12 6,050.00 6,050.00 6,050.00 6,050.00 3.7K
10:13 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
10:18 6,060.00 6,070.00 6,060.00 6,070.00 1.2K
10:20 6,070.00 6,070.00 6,070.00 6,070.00 0.7K
10:21 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
10:23 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
10:28 6,070.00 6,070.00 6,070.00 6,070.00 1.0K
10:30 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
10:31 6,070.00 6,070.00 6,070.00 6,070.00 2.0K
10:33 6,060.00 6,090.00 6,060.00 6,090.00 10.6K
10:38 6,090.00 6,090.00 6,070.00 6,090.00 7.1K
10:39 6,090.00 6,090.00 6,090.00 6,090.00 1.5K
10:41 6,090.00 6,090.00 6,090.00 6,090.00 7.0K
10:43 6,090.00 6,090.00 6,090.00 6,090.00 2.6K
10:45 6,090.00 6,090.00 6,090.00 6,090.00 1.9K
10:54 6,080.00 6,090.00 6,080.00 6,090.00 0.6K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 3.0K
10:56 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:57 6,100.00 6,100.00 6,100.00 6,100.00 5.3K
10:58 6,100.00 6,100.00 6,090.00 6,090.00 6.1K
10:59 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 5.8K
11:03 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:04 6,060.00 6,070.00 6,060.00 6,060.00 10.2K
11:06 6,050.00 6,050.00 6,030.00 6,030.00 22.2K
11:07 6,060.00 6,060.00 6,030.00 6,030.00 21.4K
11:08 6,030.00 6,030.00 6,030.00 6,030.00 1.1K
11:10 6,030.00 6,030.00 6,030.00 6,030.00 3.2K
11:11 6,030.00 6,030.00 6,030.00 6,030.00 0.6K
11:14 6,030.00 6,030.00 6,030.00 6,030.00 14.0K
11:18 6,030.00 6,030.00 6,030.00 6,030.00 0.9K
11:19 6,030.00 6,030.00 6,030.00 6,030.00 5.4K
11:22 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
11:27 6,030.00 6,030.00 6,030.00 6,030.00 0.5K
11:28 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
13:00 6,030.00 6,030.00 6,030.00 6,030.00 2.1K
13:01 6,030.00 6,030.00 6,030.00 6,030.00 3.6K
13:03 6,030.00 6,030.00 6,030.00 6,030.00 5.0K
13:04 6,040.00 6,040.00 6,030.00 6,030.00 2.9K
13:05 6,030.00 6,030.00 6,030.00 6,030.00 1.2K
13:16 6,040.00 6,040.00 6,040.00 6,040.00 5.0K
13:18 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
13:19 6,040.00 6,040.00 6,040.00 6,040.00 1.9K
13:20 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
13:21 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
13:22 6,040.00 6,040.00 6,040.00 6,040.00 8.4K
13:23 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
13:24 6,040.00 6,040.00 6,040.00 6,040.00 3.0K
13:26 6,040.00 6,040.00 6,040.00 6,040.00 5.5K
13:28 6,030.00 6,030.00 6,030.00 6,030.00 19.5K
13:29 6,020.00 6,020.00 6,020.00 6,020.00 1.6K
13:32 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:39 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:40 6,030.00 6,030.00 6,030.00 6,030.00 0.9K
13:41 6,020.00 6,020.00 6,020.00 6,020.00 8.0K
13:42 6,020.00 6,020.00 6,020.00 6,020.00 0.4K
13:43 6,020.00 6,020.00 6,020.00 6,020.00 11.3K
13:45 6,020.00 6,020.00 6,020.00 6,020.00 5.5K
13:46 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
13:47 6,010.00 6,010.00 5,990.00 5,990.00 45.0K
13:48 5,990.00 5,990.00 5,990.00 5,990.00 0.7K
13:49 5,990.00 5,990.00 5,990.00 5,990.00 2.9K
13:50 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
13:53 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
13:56 6,000.00 6,000.00 6,000.00 6,000.00 6.6K
13:57 5,990.00 5,990.00 5,990.00 5,990.00 4.0K
13:58 5,980.00 5,980.00 5,980.00 5,980.00 7.6K
13:59 5,980.00 5,980.00 5,980.00 5,980.00 8.0K
14:00 5,990.00 5,990.00 5,980.00 5,980.00 1.3K
14:02 5,970.00 5,970.00 5,970.00 5,970.00 5.8K
14:03 5,960.00 5,960.00 5,940.00 5,940.00 24.0K
14:05 5,940.00 5,940.00 5,940.00 5,940.00 1.1K
14:06 5,930.00 5,930.00 5,930.00 5,930.00 2.0K
14:07 5,930.00 5,930.00 5,930.00 5,930.00 2.0K
14:08 5,930.00 5,930.00 5,920.00 5,920.00 0.9K
14:10 5,910.00 5,910.00 5,900.00 5,900.00 17.8K
14:11 5,900.00 5,900.00 5,900.00 5,900.00 0.7K
14:13 5,900.00 5,900.00 5,900.00 5,900.00 3.1K
14:14 5,900.00 5,900.00 5,900.00 5,900.00 0.6K
14:15 5,930.00 5,930.00 5,930.00 5,930.00 3.3K
14:16 5,930.00 5,940.00 5,930.00 5,940.00 7.8K
14:18 5,940.00 5,940.00 5,940.00 5,940.00 8.4K
14:19 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
14:22 5,950.00 5,950.00 5,950.00 5,950.00 0.6K
14:23 5,950.00 5,950.00 5,900.00 5,900.00 10.1K
14:24 5,900.00 5,900.00 5,900.00 5,900.00 0.5K
14:25 5,900.00 5,900.00 5,900.00 5,900.00 10.5K
14:28 5,950.00 5,950.00 5,950.00 5,950.00 0.5K
14:29 5,920.00 5,920.00 5,920.00 5,920.00 0.5K
14:34 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:35 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
14:44 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
14:45 5,910.00 5,910.00 5,910.00 5,910.00 11.0K
15:00 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles