SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:01 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:02 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:03 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:04 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:05 6,270.00 6,270.00 6,250.00 6,250.00 0.0K
09:06 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:07 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:09 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:11 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:12 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
09:13 6,240.00 6,240.00 6,180.00 6,180.00 0.0K
09:14 6,180.00 6,180.00 6,150.00 6,150.00 0.0K
09:15 6,150.00 6,150.00 6,100.00 6,100.00 49.6K
09:16 6,130.00 6,140.00 6,130.00 6,140.00 4.2K
09:17 6,150.00 6,160.00 6,150.00 6,150.00 27.2K
09:18 6,160.00 6,190.00 6,160.00 6,190.00 23.0K
09:19 6,190.00 6,220.00 6,190.00 6,220.00 51.1K
09:20 6,220.00 6,220.00 6,200.00 6,200.00 12.1K
09:21 6,220.00 6,220.00 6,210.00 6,210.00 1.6K
09:22 6,210.00 6,210.00 6,200.00 6,200.00 10.9K
09:23 6,200.00 6,200.00 6,200.00 6,200.00 26.1K
09:24 6,200.00 6,200.00 6,200.00 6,200.00 4.3K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 25.8K
09:26 6,180.00 6,180.00 6,180.00 6,180.00 1.5K
09:27 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
09:28 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
09:30 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
09:31 6,150.00 6,150.00 6,150.00 6,150.00 3.5K
09:32 6,150.00 6,150.00 6,150.00 6,150.00 1.6K
09:33 6,150.00 6,150.00 6,150.00 6,150.00 13.0K
09:35 6,150.00 6,150.00 6,120.00 6,120.00 5.3K
09:36 6,120.00 6,120.00 6,120.00 6,120.00 4.5K
09:37 6,120.00 6,130.00 6,120.00 6,130.00 0.2K
09:38 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:39 6,130.00 6,130.00 6,130.00 6,130.00 10.0K
09:40 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
09:42 6,130.00 6,130.00 6,130.00 6,130.00 0.6K
09:43 6,130.00 6,130.00 6,130.00 6,130.00 6.0K
09:44 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
09:45 6,130.00 6,130.00 6,130.00 6,130.00 4.7K
09:47 6,130.00 6,130.00 6,130.00 6,130.00 3.2K
09:48 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:49 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
09:51 6,120.00 6,130.00 6,120.00 6,120.00 18.2K
09:52 6,120.00 6,120.00 6,120.00 6,120.00 3.1K
09:56 6,110.00 6,110.00 6,110.00 6,110.00 5.0K
09:57 6,110.00 6,110.00 6,110.00 6,110.00 5.1K
09:58 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:59 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
10:00 6,100.00 6,100.00 6,090.00 6,090.00 4.5K
10:01 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
10:02 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
10:03 6,090.00 6,090.00 6,090.00 6,090.00 13.0K
10:04 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
10:05 6,090.00 6,090.00 6,090.00 6,090.00 10.7K
10:06 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:09 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:12 6,090.00 6,090.00 6,090.00 6,090.00 5.0K
10:13 6,090.00 6,090.00 6,090.00 6,090.00 6.4K
10:14 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:15 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:16 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
10:19 6,090.00 6,090.00 6,090.00 6,090.00 3.9K
10:20 6,080.00 6,080.00 6,080.00 6,080.00 3.3K
10:21 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:22 6,070.00 6,070.00 6,050.00 6,050.00 12.2K
10:23 6,050.00 6,050.00 6,050.00 6,050.00 3.9K
10:24 6,050.00 6,050.00 6,010.00 6,010.00 6.3K
10:25 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
10:28 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:31 6,030.00 6,030.00 6,020.00 6,020.00 15.0K
10:38 6,040.00 6,040.00 6,040.00 6,040.00 5.0K
10:40 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
10:41 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
10:42 6,040.00 6,040.00 6,040.00 6,040.00 1.4K
10:43 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:44 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:45 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
10:46 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
10:48 6,060.00 6,060.00 6,060.00 6,060.00 0.5K
10:49 6,080.00 6,090.00 6,080.00 6,090.00 1.6K
10:51 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:52 6,090.00 6,100.00 6,090.00 6,100.00 3.8K
10:53 6,100.00 6,100.00 6,100.00 6,100.00 4.8K
10:54 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
10:55 6,100.00 6,100.00 6,090.00 6,090.00 2.5K
10:56 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:58 6,090.00 6,100.00 6,090.00 6,100.00 11.9K
11:04 6,050.00 6,050.00 6,050.00 6,050.00 5.0K
11:14 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
11:16 6,050.00 6,050.00 6,050.00 6,050.00 2.5K
11:22 6,050.00 6,050.00 6,050.00 6,050.00 6.1K
11:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:28 6,050.00 6,050.00 6,050.00 6,050.00 2.0K
11:29 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
13:00 6,050.00 6,050.00 6,030.00 6,030.00 6.0K
13:01 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:02 6,030.00 6,030.00 6,030.00 6,030.00 7.4K
13:04 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
13:06 6,030.00 6,030.00 6,020.00 6,020.00 2.2K
13:07 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
13:08 6,020.00 6,030.00 6,020.00 6,030.00 1.2K
13:13 6,030.00 6,030.00 6,030.00 6,030.00 1.1K
13:14 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:15 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:16 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:18 6,040.00 6,040.00 6,030.00 6,030.00 4.7K
13:19 6,030.00 6,030.00 6,030.00 6,030.00 2.6K
13:21 6,030.00 6,040.00 6,030.00 6,040.00 7.0K
13:25 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:27 6,030.00 6,030.00 6,020.00 6,020.00 10.0K
13:28 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
13:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:31 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:33 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:35 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:37 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
13:39 6,020.00 6,020.00 6,020.00 6,020.00 4.3K
13:40 6,020.00 6,020.00 6,020.00 6,020.00 3.0K
13:42 6,010.00 6,010.00 6,010.00 6,010.00 14.0K
13:44 6,000.00 6,000.00 6,000.00 6,000.00 13.3K
13:45 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
13:46 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
13:47 6,000.00 6,000.00 6,000.00 6,000.00 2.1K
13:48 6,000.00 6,000.00 6,000.00 6,000.00 12.6K
13:50 6,000.00 6,000.00 5,990.00 5,990.00 15.1K
13:51 5,990.00 5,990.00 5,990.00 5,990.00 1.0K
13:52 5,990.00 5,990.00 5,980.00 5,980.00 1.5K
13:55 5,980.00 5,980.00 5,980.00 5,980.00 2.3K
13:56 5,980.00 5,980.00 5,980.00 5,980.00 0.5K
13:57 5,990.00 5,990.00 5,980.00 5,980.00 1.2K
13:58 5,980.00 5,980.00 5,980.00 5,980.00 0.5K
13:59 5,980.00 5,980.00 5,980.00 5,980.00 3.3K
14:01 5,990.00 5,990.00 5,990.00 5,990.00 1.7K
14:03 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
14:04 6,000.00 6,000.00 6,000.00 6,000.00 14.3K
14:05 6,010.00 6,010.00 6,010.00 6,010.00 13.0K
14:08 6,040.00 6,050.00 6,040.00 6,050.00 0.8K
14:09 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
14:13 6,040.00 6,040.00 6,040.00 6,040.00 15.0K
14:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:16 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
14:18 6,030.00 6,040.00 6,030.00 6,040.00 0.6K
14:20 6,030.00 6,030.00 6,030.00 6,030.00 1.8K
14:21 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:24 6,020.00 6,020.00 6,020.00 6,020.00 5.0K
14:25 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
14:26 6,030.00 6,030.00 6,030.00 6,030.00 1.5K
14:27 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
14:28 6,020.00 6,030.00 6,010.00 6,030.00 8.3K
14:29 6,030.00 6,030.00 6,010.00 6,010.00 10.1K
14:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:36 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:45 6,030.00 6,030.00 6,030.00 6,030.00 6.9K
15:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles