13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,710.00 | 5,600.00 | 5,710.00 | 0.0K |
| 09:01 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:02 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:03 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:04 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:05 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:06 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:07 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:08 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:09 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:10 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:11 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:12 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:13 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:14 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 45.2K |
| 09:17 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 1.5K |
| 09:18 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 10.6K |
| 09:20 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.7K |
| 09:21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.5K |
| 09:22 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.0K |
| 09:23 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.0K |
| 09:24 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:25 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.4K |
| 09:26 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.7K |
| 09:27 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 2.5K |
| 09:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.0K |
| 09:32 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 1.5K |
| 09:33 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:34 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.6K |
| 09:37 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 09:38 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 2.0K |
| 09:39 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 09:43 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 6.1K |
| 09:44 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 3.4K |
| 09:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.9K |
| 09:46 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:47 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 2.7K |
| 09:48 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 4.4K |
| 09:49 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 3.1K |
| 09:50 | 5,940.00 | 5,970.00 | 5,940.00 | 5,960.00 | 34.6K |
| 09:51 | 5,960.00 | 5,960.00 | 5,880.00 | 5,880.00 | 10.1K |
| 09:52 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5.1K |
| 09:53 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.4K |
| 09:54 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.0K |
| 09:55 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.5K |
| 09:56 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:57 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:58 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 4.2K |
| 09:59 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.9K |
| 10:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 10:04 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 10:06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 10:08 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.1K |
| 10:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.2K |
| 10:11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 10:13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:15 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 6.0K |
| 10:19 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.8K |
| 10:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 3.5K |
| 10:21 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 3.0K |
| 10:22 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:27 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.9K |
| 10:29 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.7K |
| 10:35 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.7K |
| 10:37 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.8K |
| 10:42 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.1K |
| 10:45 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 10:48 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 10:50 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.7K |
| 10:53 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.0K |
| 10:58 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 10:59 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 11:00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 11:01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.8K |
| 11:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.0K |
| 11:08 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.6K |
| 11:11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.6K |
| 11:12 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.4K |
| 11:13 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 11:16 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 11:18 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 29.9K |
| 11:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.5K |
| 11:21 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 5.5K |
| 11:22 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 5.3K |
| 11:23 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 5.1K |
| 11:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 11:26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 18.7K |
| 11:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 11:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 7.4K |
| 13:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.3K |
| 13:04 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 13:08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 13:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 13:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:16 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.6K |
| 13:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 13:18 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 14.0K |
| 13:19 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.3K |
| 13:22 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.8K |
| 13:24 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.3K |
| 13:27 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 12.3K |
| 13:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 13:30 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 1.8K |
| 13:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:33 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.3K |
| 13:34 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 7.8K |
| 13:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 4.6K |
| 13:36 | 5,950.00 | 5,980.00 | 5,950.00 | 5,960.00 | 12.2K |
| 13:37 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 8.5K |
| 13:38 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.4K |
| 13:39 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 2.4K |
| 13:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 3.5K |
| 13:41 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 12.2K |
| 13:42 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 1.9K |
| 13:43 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 6.8K |
| 13:44 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.6K |
| 13:46 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.7K |
| 13:49 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.7K |
| 13:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:51 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.3K |
| 13:54 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.5K |
| 13:55 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 2.6K |
| 13:56 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 13:58 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 15.6K |
| 13:59 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 14:00 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 5.0K |
| 14:02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 14:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:06 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.8K |
| 14:07 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 3.0K |
| 14:08 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 14:09 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 20.0K |
| 14:10 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 31.8K |
| 14:12 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.0K |
| 14:13 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 3.0K |
| 14:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.2K |
| 14:16 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 14:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 14:18 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 3.4K |
| 14:19 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 4.1K |
| 14:24 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5.0K |
| 14:25 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 10.5K |
| 14:26 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.5K |
| 14:27 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 5.2K |
| 14:28 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 1.9K |
| 14:29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 12.2K |
| 14:30 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 0.0K |
| 14:33 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 0.0K |
| 14:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:43 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 14:44 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |