SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:01 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:02 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:05 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:06 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:07 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:08 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:09 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:10 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:11 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:12 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:15 6,670.00 6,670.00 6,660.00 6,660.00 6.6K
09:17 6,620.00 6,620.00 6,610.00 6,610.00 3.6K
09:19 6,600.00 6,610.00 6,590.00 6,590.00 1.5K
09:20 6,550.00 6,550.00 6,500.00 6,500.00 11.8K
09:21 6,500.00 6,510.00 6,500.00 6,510.00 4.0K
09:22 6,510.00 6,520.00 6,510.00 6,520.00 0.8K
09:23 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
09:24 6,540.00 6,540.00 6,530.00 6,530.00 2.6K
09:25 6,530.00 6,530.00 6,530.00 6,530.00 0.9K
09:26 6,530.00 6,530.00 6,520.00 6,520.00 2.5K
09:27 6,510.00 6,510.00 6,500.00 6,500.00 5.6K
09:28 6,500.00 6,510.00 6,500.00 6,500.00 10.1K
09:29 6,490.00 6,490.00 6,470.00 6,470.00 0.2K
09:30 6,470.00 6,470.00 6,460.00 6,460.00 6.4K
09:31 6,460.00 6,470.00 6,460.00 6,470.00 0.4K
09:32 6,460.00 6,470.00 6,460.00 6,470.00 2.5K
09:34 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
09:35 6,460.00 6,470.00 6,460.00 6,470.00 2.2K
09:36 6,460.00 6,460.00 6,460.00 6,460.00 0.7K
09:37 6,460.00 6,460.00 6,460.00 6,460.00 7.8K
09:38 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
09:39 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 1.2K
09:42 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
09:43 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
09:44 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
09:47 6,500.00 6,500.00 6,500.00 6,500.00 2.6K
09:50 6,510.00 6,510.00 6,510.00 6,510.00 2.0K
09:51 6,500.00 6,510.00 6,500.00 6,510.00 0.3K
09:52 6,510.00 6,510.00 6,510.00 6,510.00 1.0K
09:53 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
09:55 6,510.00 6,510.00 6,510.00 6,510.00 16.4K
09:57 6,510.00 6,510.00 6,500.00 6,500.00 18.1K
09:58 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
10:00 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
10:02 6,500.00 6,500.00 6,500.00 6,500.00 5.9K
10:03 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
10:04 6,500.00 6,500.00 6,490.00 6,490.00 8.2K
10:07 6,490.00 6,490.00 6,490.00 6,490.00 3.3K
10:08 6,480.00 6,480.00 6,480.00 6,480.00 1.0K
10:09 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
10:10 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
10:13 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:14 6,490.00 6,490.00 6,490.00 6,490.00 0.7K
10:15 6,480.00 6,480.00 6,480.00 6,480.00 1.1K
10:16 6,480.00 6,480.00 6,450.00 6,450.00 76.6K
10:17 6,450.00 6,450.00 6,440.00 6,440.00 6.0K
10:18 6,440.00 6,440.00 6,440.00 6,440.00 6.4K
10:20 6,440.00 6,440.00 6,420.00 6,420.00 8.8K
10:23 6,440.00 6,440.00 6,440.00 6,440.00 0.5K
10:24 6,440.00 6,440.00 6,440.00 6,440.00 0.8K
10:26 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
10:32 6,480.00 6,480.00 6,460.00 6,460.00 2.3K
10:35 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
10:36 6,450.00 6,450.00 6,450.00 6,450.00 4.0K
10:37 6,450.00 6,450.00 6,440.00 6,440.00 8.3K
10:38 6,440.00 6,440.00 6,440.00 6,440.00 9.6K
10:39 6,440.00 6,440.00 6,440.00 6,440.00 20.8K
10:41 6,430.00 6,430.00 6,430.00 6,430.00 4.2K
10:42 6,430.00 6,430.00 6,430.00 6,430.00 11.6K
10:43 6,430.00 6,430.00 6,430.00 6,430.00 11.9K
10:46 6,430.00 6,430.00 6,430.00 6,430.00 14.1K
10:49 6,430.00 6,430.00 6,430.00 6,430.00 1.7K
10:51 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:52 6,440.00 6,440.00 6,440.00 6,440.00 10.8K
10:54 6,440.00 6,440.00 6,440.00 6,440.00 0.6K
10:55 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
10:57 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:01 6,440.00 6,440.00 6,440.00 6,440.00 8.0K
11:04 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
11:07 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:10 6,430.00 6,430.00 6,430.00 6,430.00 0.9K
11:11 6,430.00 6,430.00 6,430.00 6,430.00 2.0K
11:16 6,430.00 6,430.00 6,430.00 6,430.00 2.5K
11:17 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
11:18 6,440.00 6,440.00 6,440.00 6,440.00 1.0K
11:20 6,430.00 6,430.00 6,430.00 6,430.00 5.0K
11:23 6,430.00 6,430.00 6,430.00 6,430.00 0.8K
11:25 6,430.00 6,430.00 6,430.00 6,430.00 0.7K
11:26 6,440.00 6,440.00 6,440.00 6,440.00 0.7K
11:27 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:28 6,440.00 6,440.00 6,430.00 6,430.00 2.9K
11:29 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:00 6,430.00 6,440.00 6,300.00 6,300.00 163.0K
13:01 6,300.00 6,310.00 6,300.00 6,310.00 22.9K
13:02 6,330.00 6,330.00 6,330.00 6,330.00 1.5K
13:03 6,330.00 6,330.00 6,310.00 6,310.00 4.6K
13:04 6,310.00 6,310.00 6,300.00 6,310.00 25.6K
13:05 6,300.00 6,320.00 6,300.00 6,300.00 67.6K
13:06 6,300.00 6,310.00 6,300.00 6,300.00 25.7K
13:07 6,290.00 6,290.00 6,250.00 6,260.00 16.2K
13:08 6,260.00 6,270.00 6,250.00 6,270.00 18.5K
13:09 6,290.00 6,290.00 6,270.00 6,270.00 1.2K
13:10 6,270.00 6,280.00 6,270.00 6,280.00 1.8K
13:11 6,270.00 6,270.00 6,260.00 6,260.00 35.1K
13:12 6,260.00 6,260.00 6,250.00 6,250.00 18.4K
13:13 6,240.00 6,240.00 6,210.00 6,220.00 89.2K
13:14 6,210.00 6,220.00 6,210.00 6,210.00 122.4K
13:15 6,210.00 6,210.00 6,210.00 6,210.00 31.9K
13:16 6,210.00 6,210.00 6,210.00 6,210.00 51.1K
13:17 6,210.00 6,230.00 6,210.00 6,230.00 39.4K
13:18 6,230.00 6,230.00 6,230.00 6,230.00 2.3K
13:19 6,230.00 6,230.00 6,210.00 6,210.00 46.3K
13:20 6,210.00 6,220.00 6,210.00 6,210.00 28.4K
13:21 6,210.00 6,210.00 6,210.00 6,210.00 154.7K
13:22 6,210.00 6,210.00 6,210.00 6,210.00 9.1K
13:23 6,210.00 6,210.00 6,210.00 6,210.00 14.9K
13:24 6,210.00 6,210.00 6,210.00 6,210.00 0.8K
13:25 6,210.00 6,210.00 6,210.00 6,210.00 2.4K
13:26 6,210.00 6,210.00 6,210.00 6,210.00 1.5K
13:27 6,210.00 6,210.00 6,210.00 6,210.00 1.8K
13:28 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
13:29 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:30 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:31 6,210.00 6,210.00 6,210.00 6,210.00 0.7K
13:32 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:33 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:34 6,210.00 6,210.00 6,210.00 6,210.00 1.4K
13:37 6,210.00 6,210.00 6,210.00 6,210.00 2.3K
13:38 6,210.00 6,210.00 6,210.00 6,210.00 1.9K
13:39 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:40 6,210.00 6,210.00 6,210.00 6,210.00 1.1K
13:41 6,210.00 6,210.00 6,210.00 6,210.00 2.8K
13:42 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
13:43 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
13:44 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
13:45 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
13:46 6,210.00 6,210.00 6,210.00 6,210.00 5.2K
13:47 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:48 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
13:49 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
13:54 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
13:55 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
13:57 6,210.00 6,210.00 6,210.00 6,210.00 3.0K
13:59 6,210.00 6,210.00 6,210.00 6,210.00 2.0K
14:00 6,210.00 6,210.00 6,210.00 6,210.00 1.2K
14:01 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
14:03 6,210.00 6,210.00 6,210.00 6,210.00 8.6K
14:07 6,210.00 6,210.00 6,210.00 6,210.00 1.5K
14:12 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:15 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
14:16 6,210.00 6,210.00 6,210.00 6,210.00 3.5K
14:17 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
14:18 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
14:19 6,210.00 6,210.00 6,210.00 6,210.00 1.2K
14:20 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
14:22 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
14:24 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
14:25 6,210.00 6,210.00 6,210.00 6,210.00 3.9K
14:26 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
14:28 6,210.00 6,210.00 6,210.00 6,210.00 6.0K
14:29 6,210.00 6,210.00 6,210.00 6,210.00 1.1K
14:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:45 6,210.00 6,210.00 6,210.00 6,210.00 8.3K
15:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles