SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,990.00 7,000.00 6,600.00 7,000.00 0.0K
09:01 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
09:02 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
09:03 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
09:04 6,980.00 6,980.00 6,800.00 6,900.00 0.0K
09:05 6,900.00 6,900.00 6,690.00 6,700.00 0.0K
09:06 6,700.00 6,800.00 6,700.00 6,800.00 0.0K
09:07 6,800.00 6,800.00 6,700.00 6,800.00 0.0K
09:08 6,800.00 6,880.00 6,800.00 6,800.00 0.0K
09:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:13 6,800.00 6,800.00 6,750.00 6,750.00 0.0K
09:14 6,750.00 6,750.00 6,700.00 6,700.00 0.0K
09:15 6,700.00 6,700.00 6,660.00 6,670.00 109.2K
09:16 6,700.00 6,740.00 6,700.00 6,700.00 32.1K
09:17 6,740.00 6,750.00 6,740.00 6,750.00 48.1K
09:18 6,750.00 6,800.00 6,750.00 6,800.00 24.4K
09:19 6,800.00 6,830.00 6,800.00 6,830.00 11.0K
09:20 6,830.00 6,870.00 6,820.00 6,860.00 49.0K
09:21 6,860.00 6,980.00 6,860.00 6,940.00 40.9K
09:22 6,940.00 6,980.00 6,940.00 6,940.00 87.2K
09:23 6,930.00 6,930.00 6,850.00 6,850.00 39.1K
09:24 6,850.00 6,850.00 6,830.00 6,830.00 7.7K
09:25 6,830.00 6,840.00 6,820.00 6,820.00 7.7K
09:26 6,840.00 6,840.00 6,820.00 6,820.00 6.0K
09:27 6,820.00 6,820.00 6,800.00 6,800.00 15.1K
09:28 6,800.00 6,800.00 6,770.00 6,770.00 10.1K
09:29 6,780.00 6,780.00 6,770.00 6,770.00 12.1K
09:30 6,770.00 6,770.00 6,750.00 6,770.00 30.1K
09:31 6,750.00 6,750.00 6,750.00 6,750.00 4.0K
09:32 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
09:33 6,740.00 6,750.00 6,730.00 6,730.00 4.8K
09:34 6,710.00 6,730.00 6,710.00 6,730.00 7.6K
09:37 6,740.00 6,750.00 6,740.00 6,750.00 0.6K
09:38 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:39 6,750.00 6,760.00 6,750.00 6,750.00 13.7K
09:40 6,750.00 6,750.00 6,750.00 6,750.00 4.5K
09:41 6,760.00 6,760.00 6,760.00 6,760.00 14.8K
09:42 6,750.00 6,750.00 6,750.00 6,750.00 12.9K
09:43 6,750.00 6,750.00 6,750.00 6,750.00 5.4K
09:44 6,750.00 6,750.00 6,730.00 6,730.00 9.9K
09:45 6,730.00 6,730.00 6,730.00 6,730.00 11.6K
09:46 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
09:47 6,720.00 6,720.00 6,700.00 6,700.00 62.9K
09:48 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
09:49 6,700.00 6,700.00 6,700.00 6,700.00 6.7K
09:50 6,700.00 6,700.00 6,700.00 6,700.00 3.8K
09:51 6,700.00 6,700.00 6,700.00 6,700.00 2.5K
09:52 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
09:53 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
09:55 6,710.00 6,720.00 6,710.00 6,720.00 1.2K
09:56 6,730.00 6,730.00 6,720.00 6,720.00 8.1K
09:58 6,720.00 6,720.00 6,700.00 6,700.00 15.2K
09:59 6,710.00 6,730.00 6,700.00 6,730.00 1.4K
10:00 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
10:02 6,730.00 6,730.00 6,730.00 6,730.00 2.9K
10:03 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
10:04 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
10:05 6,730.00 6,730.00 6,730.00 6,730.00 8.7K
10:06 6,730.00 6,730.00 6,730.00 6,730.00 5.5K
10:07 6,730.00 6,730.00 6,730.00 6,730.00 5.1K
10:08 6,730.00 6,730.00 6,720.00 6,720.00 6.0K
10:09 6,730.00 6,730.00 6,730.00 6,730.00 2.0K
10:10 6,730.00 6,730.00 6,730.00 6,730.00 1.7K
10:13 6,720.00 6,720.00 6,710.00 6,710.00 15.5K
10:14 6,710.00 6,720.00 6,700.00 6,700.00 40.7K
10:15 6,700.00 6,710.00 6,700.00 6,710.00 1.1K
10:17 6,700.00 6,700.00 6,700.00 6,700.00 14.6K
10:18 6,700.00 6,700.00 6,700.00 6,700.00 5.7K
10:19 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
10:20 6,720.00 6,720.00 6,720.00 6,720.00 4.1K
10:22 6,720.00 6,720.00 6,720.00 6,720.00 6.8K
10:24 6,730.00 6,740.00 6,730.00 6,740.00 0.3K
10:25 6,750.00 6,750.00 6,750.00 6,750.00 0.8K
10:27 6,750.00 6,750.00 6,750.00 6,750.00 0.9K
10:29 6,720.00 6,720.00 6,710.00 6,710.00 3.0K
10:30 6,710.00 6,710.00 6,700.00 6,700.00 10.5K
10:31 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
10:32 6,700.00 6,700.00 6,700.00 6,700.00 5.5K
10:33 6,700.00 6,700.00 6,700.00 6,700.00 4.0K
10:34 6,700.00 6,700.00 6,690.00 6,690.00 1.5K
10:35 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
10:36 6,690.00 6,690.00 6,690.00 6,690.00 2.3K
10:37 6,690.00 6,690.00 6,690.00 6,690.00 3.2K
10:38 6,700.00 6,700.00 6,700.00 6,700.00 6.5K
10:39 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 2.8K
10:41 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:43 6,700.00 6,700.00 6,700.00 6,700.00 4.0K
10:44 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
10:45 6,710.00 6,710.00 6,710.00 6,710.00 1.8K
10:46 6,710.00 6,710.00 6,710.00 6,710.00 3.8K
10:47 6,710.00 6,720.00 6,710.00 6,720.00 0.3K
10:48 6,740.00 6,740.00 6,740.00 6,740.00 3.1K
10:49 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
10:51 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
10:54 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
10:57 6,730.00 6,730.00 6,720.00 6,720.00 2.0K
10:59 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
11:01 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
11:02 6,730.00 6,730.00 6,730.00 6,730.00 0.7K
11:04 6,730.00 6,730.00 6,730.00 6,730.00 0.5K
11:08 6,730.00 6,730.00 6,730.00 6,730.00 0.6K
11:09 6,730.00 6,730.00 6,730.00 6,730.00 2.4K
11:10 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
11:11 6,730.00 6,730.00 6,730.00 6,730.00 5.1K
11:20 6,730.00 6,730.00 6,730.00 6,730.00 2.0K
11:21 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
11:22 6,730.00 6,730.00 6,730.00 6,730.00 3.9K
11:23 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
11:25 6,730.00 6,730.00 6,730.00 6,730.00 10.0K
11:27 6,730.00 6,730.00 6,730.00 6,730.00 0.5K
11:29 6,730.00 6,730.00 6,730.00 6,730.00 0.3K
13:00 6,730.00 6,730.00 6,730.00 6,730.00 4.7K
13:01 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
13:02 6,710.00 6,710.00 6,710.00 6,710.00 9.0K
13:03 6,700.00 6,700.00 6,700.00 6,700.00 6.8K
13:04 6,700.00 6,700.00 6,700.00 6,700.00 3.2K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 7.9K
13:06 6,700.00 6,700.00 6,700.00 6,700.00 11.9K
13:07 6,690.00 6,700.00 6,680.00 6,700.00 34.5K
13:08 6,680.00 6,680.00 6,680.00 6,680.00 3.0K
13:09 6,680.00 6,680.00 6,680.00 6,680.00 8.6K
13:10 6,680.00 6,680.00 6,680.00 6,680.00 0.6K
13:12 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
13:14 6,690.00 6,700.00 6,690.00 6,700.00 10.1K
13:15 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:16 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:17 6,690.00 6,690.00 6,690.00 6,690.00 1.8K
13:18 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
13:19 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:20 6,690.00 6,690.00 6,690.00 6,690.00 1.8K
13:21 6,690.00 6,690.00 6,690.00 6,690.00 5.0K
13:22 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
13:23 6,690.00 6,690.00 6,690.00 6,690.00 1.1K
13:24 6,690.00 6,690.00 6,690.00 6,690.00 1.4K
13:25 6,690.00 6,690.00 6,690.00 6,690.00 0.7K
13:26 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
13:27 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
13:28 6,690.00 6,700.00 6,690.00 6,700.00 1.5K
13:29 6,700.00 6,700.00 6,690.00 6,690.00 3.8K
13:31 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:32 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
13:33 6,690.00 6,690.00 6,690.00 6,690.00 1.6K
13:36 6,690.00 6,690.00 6,690.00 6,690.00 3.5K
13:37 6,690.00 6,690.00 6,690.00 6,690.00 0.8K
13:38 6,690.00 6,690.00 6,690.00 6,690.00 0.7K
13:39 6,690.00 6,690.00 6,690.00 6,690.00 1.6K
13:40 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
13:43 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
13:44 6,700.00 6,700.00 6,700.00 6,700.00 16.2K
13:45 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
13:46 6,700.00 6,700.00 6,700.00 6,700.00 10.3K
13:47 6,700.00 6,700.00 6,700.00 6,700.00 1.4K
13:50 6,700.00 6,700.00 6,700.00 6,700.00 4.6K
13:52 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:53 6,700.00 6,700.00 6,700.00 6,700.00 0.7K
13:54 6,690.00 6,690.00 6,690.00 6,690.00 1.7K
13:55 6,690.00 6,690.00 6,690.00 6,690.00 1.3K
13:56 6,690.00 6,690.00 6,690.00 6,690.00 9.4K
13:57 6,680.00 6,680.00 6,680.00 6,680.00 1.0K
13:59 6,680.00 6,680.00 6,680.00 6,680.00 6.4K
14:00 6,680.00 6,680.00 6,670.00 6,670.00 8.8K
14:01 6,680.00 6,680.00 6,680.00 6,680.00 1.8K
14:02 6,670.00 6,670.00 6,670.00 6,670.00 2.1K
14:03 6,670.00 6,670.00 6,670.00 6,670.00 11.3K
14:05 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
14:06 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
14:07 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
14:08 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
14:09 6,670.00 6,670.00 6,660.00 6,670.00 14.9K
14:10 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
14:11 6,670.00 6,670.00 6,670.00 6,670.00 6.2K
14:14 6,670.00 6,670.00 6,670.00 6,670.00 0.4K
14:15 6,670.00 6,670.00 6,670.00 6,670.00 1.3K
14:17 6,670.00 6,670.00 6,670.00 6,670.00 0.5K
14:18 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
14:20 6,670.00 6,670.00 6,670.00 6,670.00 7.4K
14:21 6,660.00 6,660.00 6,660.00 6,660.00 1.3K
14:22 6,660.00 6,670.00 6,660.00 6,670.00 23.2K
14:23 6,680.00 6,680.00 6,680.00 6,680.00 0.6K
14:25 6,680.00 6,680.00 6,680.00 6,680.00 10.5K
14:26 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
14:27 6,680.00 6,690.00 6,680.00 6,690.00 2.1K
14:28 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
14:29 6,680.00 6,680.00 6,670.00 6,680.00 12.4K
14:30 6,680.00 6,680.00 6,670.00 6,670.00 0.1K
14:45 6,670.00 6,670.00 6,670.00 6,670.00 12.0K
15:00 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles