SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
09:17 6,140.00 6,140.00 6,140.00 6,140.00 4.0K
09:20 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
09:21 6,160.00 6,160.00 6,140.00 6,140.00 4.5K
09:24 6,180.00 6,180.00 6,180.00 6,180.00 1.6K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.8K
09:26 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
09:27 6,180.00 6,180.00 6,180.00 6,180.00 1.4K
09:29 6,170.00 6,180.00 6,170.00 6,180.00 2.6K
09:31 6,180.00 6,180.00 6,180.00 6,180.00 2.6K
09:32 6,180.00 6,190.00 6,180.00 6,190.00 1.2K
09:33 6,190.00 6,200.00 6,190.00 6,200.00 12.2K
09:34 6,210.00 6,240.00 6,210.00 6,240.00 14.3K
09:35 6,230.00 6,240.00 6,230.00 6,240.00 0.5K
09:36 6,230.00 6,230.00 6,230.00 6,230.00 8.1K
09:37 6,220.00 6,230.00 6,200.00 6,230.00 1.5K
09:38 6,200.00 6,200.00 6,190.00 6,190.00 2.9K
09:39 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
09:40 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
09:43 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
09:44 6,200.00 6,200.00 6,190.00 6,190.00 8.9K
09:45 6,190.00 6,200.00 6,190.00 6,190.00 11.8K
09:46 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
09:47 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
09:48 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
09:49 6,190.00 6,190.00 6,190.00 6,190.00 5.0K
09:50 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:51 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
09:52 6,180.00 6,180.00 6,180.00 6,180.00 8.0K
09:54 6,180.00 6,190.00 6,180.00 6,190.00 6.1K
09:55 6,190.00 6,190.00 6,180.00 6,180.00 6.1K
09:56 6,180.00 6,190.00 6,180.00 6,180.00 8.1K
09:57 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:03 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:04 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:05 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:07 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
10:09 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:13 6,180.00 6,180.00 6,180.00 6,180.00 7.6K
10:14 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
10:17 6,180.00 6,190.00 6,180.00 6,190.00 5.1K
10:18 6,190.00 6,190.00 6,190.00 6,190.00 2.1K
10:19 6,190.00 6,190.00 6,190.00 6,190.00 1.8K
10:21 6,190.00 6,190.00 6,190.00 6,190.00 8.5K
10:22 6,190.00 6,190.00 6,190.00 6,190.00 7.7K
10:25 6,190.00 6,190.00 6,180.00 6,190.00 6.5K
10:26 6,190.00 6,190.00 6,180.00 6,180.00 14.1K
10:27 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:28 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:29 6,180.00 6,180.00 6,180.00 6,180.00 1.4K
10:30 6,200.00 6,200.00 6,180.00 6,180.00 1.6K
10:31 6,180.00 6,190.00 6,180.00 6,190.00 12.5K
10:32 6,180.00 6,180.00 6,170.00 6,170.00 7.5K
10:33 6,170.00 6,170.00 6,170.00 6,170.00 1.6K
10:34 6,160.00 6,160.00 6,160.00 6,160.00 0.7K
10:35 6,160.00 6,160.00 6,160.00 6,160.00 1.4K
10:36 6,170.00 6,200.00 6,170.00 6,200.00 6.0K
10:37 6,200.00 6,200.00 6,170.00 6,170.00 13.5K
10:38 6,170.00 6,240.00 6,170.00 6,240.00 82.2K
10:39 6,240.00 6,280.00 6,240.00 6,280.00 37.7K
10:40 6,290.00 6,300.00 6,290.00 6,300.00 131.8K
10:41 6,320.00 6,330.00 6,320.00 6,320.00 12.4K
10:42 6,320.00 6,320.00 6,300.00 6,310.00 16.5K
10:43 6,310.00 6,310.00 6,300.00 6,300.00 18.3K
10:44 6,300.00 6,320.00 6,300.00 6,310.00 35.1K
10:45 6,310.00 6,310.00 6,280.00 6,280.00 7.4K
10:46 6,290.00 6,290.00 6,280.00 6,280.00 7.7K
10:47 6,280.00 6,280.00 6,270.00 6,280.00 8.5K
10:48 6,280.00 6,280.00 6,270.00 6,280.00 8.1K
10:49 6,280.00 6,280.00 6,270.00 6,270.00 1.3K
10:50 6,270.00 6,270.00 6,270.00 6,270.00 5.4K
10:51 6,260.00 6,260.00 6,250.00 6,250.00 20.3K
10:52 6,250.00 6,280.00 6,250.00 6,280.00 12.7K
10:53 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:54 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:55 6,260.00 6,260.00 6,250.00 6,250.00 14.9K
10:56 6,250.00 6,250.00 6,250.00 6,250.00 2.5K
10:57 6,250.00 6,250.00 6,250.00 6,250.00 3.3K
10:58 6,240.00 6,240.00 6,240.00 6,240.00 1.0K
10:59 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 1.0K
11:02 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
11:06 6,230.00 6,230.00 6,230.00 6,230.00 2.0K
11:08 6,220.00 6,220.00 6,220.00 6,220.00 1.0K
11:09 6,210.00 6,210.00 6,200.00 6,200.00 17.9K
11:13 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
11:14 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:15 6,200.00 6,200.00 6,170.00 6,170.00 19.8K
11:16 6,190.00 6,190.00 6,190.00 6,190.00 0.9K
11:17 6,190.00 6,190.00 6,190.00 6,190.00 2.1K
11:18 6,190.00 6,190.00 6,190.00 6,190.00 1.6K
11:19 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
11:20 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
11:21 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:23 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
11:24 6,200.00 6,200.00 6,200.00 6,200.00 2.6K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 1.6K
11:29 6,200.00 6,200.00 6,200.00 6,200.00 20.9K
13:00 6,180.00 6,200.00 6,180.00 6,200.00 14.6K
13:02 6,200.00 6,200.00 6,200.00 6,200.00 7.6K
13:05 6,200.00 6,200.00 6,190.00 6,190.00 0.6K
13:08 6,200.00 6,210.00 6,200.00 6,210.00 2.4K
13:09 6,210.00 6,210.00 6,200.00 6,200.00 9.4K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 10.7K
13:11 6,200.00 6,210.00 6,200.00 6,210.00 14.4K
13:12 6,200.00 6,210.00 6,200.00 6,210.00 2.3K
13:13 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:14 6,210.00 6,210.00 6,210.00 6,210.00 10.5K
13:15 6,200.00 6,210.00 6,200.00 6,210.00 18.8K
13:16 6,220.00 6,220.00 6,210.00 6,220.00 0.4K
13:17 6,220.00 6,220.00 6,210.00 6,210.00 2.4K
13:18 6,210.00 6,210.00 6,210.00 6,210.00 23.0K
13:19 6,210.00 6,220.00 6,200.00 6,200.00 30.7K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
13:21 6,200.00 6,200.00 6,200.00 6,200.00 6.3K
13:22 6,200.00 6,200.00 6,200.00 6,200.00 8.7K
13:23 6,210.00 6,210.00 6,210.00 6,210.00 0.9K
13:24 6,200.00 6,200.00 6,200.00 6,200.00 28.3K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 3.0K
13:26 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:27 6,210.00 6,210.00 6,210.00 6,210.00 6.8K
13:28 6,200.00 6,200.00 6,200.00 6,200.00 8.1K
13:29 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
13:30 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:31 6,210.00 6,210.00 6,210.00 6,210.00 2.4K
13:32 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:33 6,220.00 6,220.00 6,220.00 6,220.00 2.0K
13:34 6,230.00 6,250.00 6,230.00 6,250.00 15.7K
13:35 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:36 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
13:38 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
13:39 6,260.00 6,270.00 6,260.00 6,270.00 6.4K
13:40 6,260.00 6,280.00 6,260.00 6,280.00 3.7K
13:41 6,290.00 6,290.00 6,290.00 6,290.00 3.3K
13:42 6,290.00 6,290.00 6,290.00 6,290.00 6.8K
13:43 6,290.00 6,290.00 6,280.00 6,280.00 11.2K
13:44 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:45 6,280.00 6,290.00 6,280.00 6,290.00 7.3K
13:47 6,290.00 6,290.00 6,290.00 6,290.00 6.1K
13:48 6,280.00 6,290.00 6,280.00 6,290.00 2.0K
13:49 6,290.00 6,300.00 6,290.00 6,300.00 23.8K
13:50 6,310.00 6,400.00 6,310.00 6,400.00 81.9K
13:51 6,400.00 6,480.00 6,400.00 6,480.00 157.4K
13:52 6,500.00 6,500.00 6,480.00 6,500.00 89.3K
13:53 6,500.00 6,500.00 6,490.00 6,490.00 43.2K
13:54 6,500.00 6,560.00 6,490.00 6,560.00 98.0K
13:55 6,560.00 6,560.00 6,560.00 6,560.00 372.0K
13:56 6,560.00 6,560.00 6,560.00 6,560.00 163.4K
13:57 6,560.00 6,560.00 6,560.00 6,560.00 82.2K
13:58 6,560.00 6,560.00 6,560.00 6,560.00 162.2K
13:59 6,560.00 6,560.00 6,560.00 6,560.00 11.9K
14:00 6,560.00 6,560.00 6,560.00 6,560.00 97.4K
14:01 6,560.00 6,560.00 6,560.00 6,560.00 1.1K
14:02 6,560.00 6,560.00 6,560.00 6,560.00 11.7K
14:03 6,560.00 6,560.00 6,560.00 6,560.00 22.1K
14:04 6,560.00 6,560.00 6,560.00 6,560.00 4.0K
14:05 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
14:06 6,560.00 6,560.00 6,560.00 6,560.00 3.6K
14:07 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
14:09 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
14:10 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:11 6,560.00 6,560.00 6,560.00 6,560.00 1.7K
14:12 6,560.00 6,560.00 6,560.00 6,560.00 37.6K
14:13 6,560.00 6,560.00 6,560.00 6,560.00 0.7K
14:14 6,560.00 6,560.00 6,560.00 6,560.00 6.8K
14:15 6,560.00 6,560.00 6,560.00 6,560.00 25.1K
14:17 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:18 6,560.00 6,560.00 6,560.00 6,560.00 20.4K
14:20 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:21 6,560.00 6,560.00 6,560.00 6,560.00 14.3K
14:22 6,560.00 6,560.00 6,560.00 6,560.00 1.4K
14:27 6,560.00 6,560.00 6,560.00 6,560.00 13.0K
14:28 6,560.00 6,560.00 6,560.00 6,560.00 8.0K
14:29 6,560.00 6,560.00 6,560.00 6,560.00 1.3K
14:31 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:45 6,560.00 6,560.00 6,560.00 6,560.00 16.6K
15:00 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles