SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:01 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:02 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:07 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:09 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:11 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:12 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:13 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:14 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:15 6,160.00 6,200.00 6,160.00 6,200.00 2.0K
09:16 6,200.00 6,200.00 6,160.00 6,160.00 1.5K
09:17 6,200.00 6,200.00 6,200.00 6,200.00 10.0K
09:19 6,200.00 6,200.00 6,200.00 6,200.00 4.1K
09:20 6,200.00 6,250.00 6,200.00 6,250.00 9.8K
09:21 6,270.00 6,300.00 6,270.00 6,270.00 17.8K
09:22 6,300.00 6,300.00 6,200.00 6,260.00 3.5K
09:23 6,260.00 6,260.00 6,230.00 6,230.00 0.7K
09:24 6,220.00 6,230.00 6,220.00 6,230.00 2.1K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.9K
09:26 6,240.00 6,250.00 6,240.00 6,250.00 0.6K
09:27 6,240.00 6,240.00 6,240.00 6,240.00 2.2K
09:29 6,230.00 6,230.00 6,230.00 6,230.00 11.1K
09:30 6,220.00 6,230.00 6,220.00 6,230.00 0.8K
09:32 6,220.00 6,220.00 6,200.00 6,200.00 4.3K
09:33 6,200.00 6,230.00 6,200.00 6,230.00 0.6K
09:35 6,200.00 6,200.00 6,190.00 6,190.00 5.6K
09:38 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
09:39 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
09:41 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
09:42 6,200.00 6,200.00 6,200.00 6,200.00 10.2K
09:43 6,200.00 6,200.00 6,200.00 6,200.00 1.2K
09:44 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 25.0K
09:48 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
09:49 6,180.00 6,180.00 6,180.00 6,180.00 3.7K
09:50 6,170.00 6,170.00 6,160.00 6,160.00 10.3K
09:51 6,160.00 6,160.00 6,150.00 6,150.00 11.7K
09:52 6,150.00 6,150.00 6,150.00 6,150.00 6.0K
09:53 6,150.00 6,150.00 6,150.00 6,150.00 2.5K
09:54 6,150.00 6,150.00 6,150.00 6,150.00 14.5K
09:55 6,150.00 6,150.00 6,150.00 6,150.00 5.3K
09:56 6,150.00 6,150.00 6,150.00 6,150.00 2.3K
09:57 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
09:59 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
10:00 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
10:01 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:02 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:04 6,160.00 6,160.00 6,160.00 6,160.00 3.0K
10:05 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:09 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:10 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:11 6,160.00 6,160.00 6,160.00 6,160.00 3.3K
10:15 6,160.00 6,160.00 6,160.00 6,160.00 2.6K
10:18 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:20 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
10:21 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
10:22 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:24 6,190.00 6,190.00 6,190.00 6,190.00 4.1K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 5.9K
10:26 6,200.00 6,200.00 6,200.00 6,200.00 11.5K
10:27 6,190.00 6,200.00 6,190.00 6,200.00 5.8K
10:29 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
10:32 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
10:33 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
10:34 6,190.00 6,190.00 6,190.00 6,190.00 3.1K
10:40 6,180.00 6,180.00 6,180.00 6,180.00 1.3K
10:41 6,170.00 6,170.00 6,160.00 6,160.00 7.5K
10:42 6,150.00 6,150.00 6,150.00 6,150.00 4.1K
10:45 6,160.00 6,160.00 6,160.00 6,160.00 9.0K
10:50 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
10:55 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
10:56 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:59 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:07 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:11 6,150.00 6,150.00 6,150.00 6,150.00 14.8K
11:16 6,150.00 6,150.00 6,150.00 6,150.00 8.3K
11:18 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:21 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:22 6,150.00 6,150.00 6,150.00 6,150.00 0.6K
11:23 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:24 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:25 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
13:00 6,160.00 6,160.00 6,150.00 6,150.00 2.9K
13:01 6,140.00 6,140.00 6,140.00 6,140.00 3.0K
13:02 6,140.00 6,140.00 6,130.00 6,130.00 5.0K
13:04 6,140.00 6,140.00 6,140.00 6,140.00 1.1K
13:05 6,130.00 6,130.00 6,130.00 6,130.00 30.7K
13:06 6,120.00 6,120.00 6,120.00 6,120.00 12.4K
13:07 6,120.00 6,120.00 6,100.00 6,100.00 10.5K
13:08 6,100.00 6,100.00 6,100.00 6,100.00 11.2K
13:09 6,100.00 6,100.00 6,100.00 6,100.00 7.4K
13:10 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
13:12 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:13 6,110.00 6,110.00 6,110.00 6,110.00 2.7K
13:14 6,110.00 6,110.00 6,100.00 6,100.00 2.0K
13:15 6,130.00 6,130.00 6,130.00 6,130.00 10.0K
13:16 6,110.00 6,110.00 6,100.00 6,100.00 2.0K
13:19 6,110.00 6,130.00 6,110.00 6,130.00 2.6K
13:20 6,110.00 6,130.00 6,110.00 6,130.00 16.7K
13:21 6,130.00 6,130.00 6,130.00 6,130.00 2.2K
13:22 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:23 6,130.00 6,130.00 6,120.00 6,120.00 4.4K
13:28 6,130.00 6,130.00 6,120.00 6,130.00 4.2K
13:29 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
13:30 6,130.00 6,130.00 6,130.00 6,130.00 2.1K
13:31 6,130.00 6,140.00 6,130.00 6,140.00 1.0K
13:32 6,140.00 6,140.00 6,140.00 6,140.00 1.2K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
13:36 6,140.00 6,140.00 6,140.00 6,140.00 3.7K
13:38 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:42 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
13:43 6,140.00 6,150.00 6,140.00 6,150.00 1.8K
13:44 6,150.00 6,150.00 6,150.00 6,150.00 3.0K
13:47 6,150.00 6,150.00 6,150.00 6,150.00 4.2K
13:50 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
13:51 6,150.00 6,150.00 6,140.00 6,140.00 5.0K
13:52 6,140.00 6,140.00 6,140.00 6,140.00 10.0K
13:55 6,140.00 6,140.00 6,140.00 6,140.00 7.3K
13:58 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:01 6,160.00 6,160.00 6,160.00 6,160.00 3.1K
14:02 6,160.00 6,160.00 6,160.00 6,160.00 1.8K
14:03 6,150.00 6,150.00 6,150.00 6,150.00 3.9K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 3.1K
14:06 6,150.00 6,150.00 6,150.00 6,150.00 2.3K
14:08 6,150.00 6,150.00 6,150.00 6,150.00 3.2K
14:09 6,160.00 6,160.00 6,150.00 6,150.00 10.4K
14:10 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
14:11 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
14:15 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
14:16 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
14:17 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:19 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
14:20 6,130.00 6,130.00 6,130.00 6,130.00 7.0K
14:22 6,130.00 6,170.00 6,130.00 6,170.00 6.1K
14:25 6,160.00 6,160.00 6,160.00 6,160.00 5.0K
14:26 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:27 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:33 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:34 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:41 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles