SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,060.00 6,200.00 6,060.00 6,200.00 0.0K
09:01 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:03 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:04 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:06 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
09:07 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:08 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:09 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:11 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:12 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:13 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:14 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:15 6,160.00 6,200.00 6,160.00 6,200.00 9.8K
09:16 6,160.00 6,160.00 6,160.00 6,160.00 18.0K
09:17 6,160.00 6,160.00 6,160.00 6,160.00 0.8K
09:18 6,160.00 6,160.00 6,160.00 6,160.00 3.0K
09:19 6,160.00 6,160.00 6,160.00 6,160.00 3.0K
09:20 6,160.00 6,160.00 6,160.00 6,160.00 1.6K
09:21 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:22 6,160.00 6,160.00 6,160.00 6,160.00 5.9K
09:23 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
09:25 6,210.00 6,210.00 6,200.00 6,200.00 1.5K
09:26 6,200.00 6,200.00 6,200.00 6,200.00 3.7K
09:27 6,200.00 6,230.00 6,200.00 6,230.00 4.8K
09:28 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
09:29 6,230.00 6,230.00 6,230.00 6,230.00 2.3K
09:30 6,230.00 6,230.00 6,230.00 6,230.00 6.1K
09:31 6,220.00 6,220.00 6,220.00 6,220.00 7.2K
09:32 6,230.00 6,230.00 6,230.00 6,230.00 1.5K
09:34 6,220.00 6,230.00 6,220.00 6,220.00 2.0K
09:37 6,210.00 6,210.00 6,200.00 6,200.00 20.0K
09:38 6,200.00 6,210.00 6,200.00 6,210.00 0.4K
09:39 6,210.00 6,210.00 6,210.00 6,210.00 2.5K
09:41 6,210.00 6,230.00 6,210.00 6,230.00 1.5K
09:42 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
09:43 6,200.00 6,200.00 6,200.00 6,200.00 8.5K
09:44 6,190.00 6,190.00 6,160.00 6,160.00 57.0K
09:45 6,180.00 6,180.00 6,180.00 6,180.00 4.1K
09:47 6,160.00 6,160.00 6,160.00 6,160.00 3.7K
09:50 6,160.00 6,160.00 6,160.00 6,160.00 1.6K
09:51 6,180.00 6,180.00 6,160.00 6,160.00 9.2K
09:54 6,160.00 6,160.00 6,160.00 6,160.00 10.9K
09:55 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:57 6,200.00 6,200.00 6,200.00 6,200.00 4.0K
10:02 6,200.00 6,200.00 6,200.00 6,200.00 4.0K
10:04 6,190.00 6,190.00 6,190.00 6,190.00 0.8K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 6.9K
10:06 6,190.00 6,190.00 6,190.00 6,190.00 3.5K
10:07 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
10:08 6,190.00 6,200.00 6,190.00 6,200.00 1.2K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
10:11 6,200.00 6,200.00 6,200.00 6,200.00 1.7K
10:13 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
10:14 6,190.00 6,190.00 6,190.00 6,190.00 2.9K
10:15 6,180.00 6,180.00 6,180.00 6,180.00 15.0K
10:16 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
10:17 6,170.00 6,170.00 6,170.00 6,170.00 5.0K
10:19 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
10:24 6,170.00 6,170.00 6,160.00 6,160.00 5.5K
10:27 6,160.00 6,160.00 6,160.00 6,160.00 10.0K
10:29 6,160.00 6,160.00 6,150.00 6,150.00 5.5K
10:31 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
10:32 6,160.00 6,160.00 6,160.00 6,160.00 2.0K
10:33 6,160.00 6,160.00 6,160.00 6,160.00 2.0K
10:34 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:35 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
10:36 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
10:39 6,170.00 6,170.00 6,170.00 6,170.00 3.0K
10:40 6,170.00 6,170.00 6,170.00 6,170.00 4.0K
10:43 6,170.00 6,170.00 6,170.00 6,170.00 1.5K
10:44 6,170.00 6,170.00 6,170.00 6,170.00 6.0K
10:46 6,170.00 6,170.00 6,140.00 6,140.00 10.0K
10:48 6,140.00 6,140.00 6,140.00 6,140.00 3.1K
10:51 6,140.00 6,140.00 6,140.00 6,140.00 6.9K
10:52 6,130.00 6,140.00 6,130.00 6,140.00 15.6K
10:53 6,140.00 6,140.00 6,140.00 6,140.00 1.1K
10:56 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:57 6,140.00 6,140.00 6,140.00 6,140.00 0.8K
10:59 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:02 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
11:03 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:07 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:08 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
11:09 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
11:10 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
11:14 6,160.00 6,170.00 6,160.00 6,170.00 5.0K
11:15 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
11:16 6,170.00 6,170.00 6,170.00 6,170.00 5.7K
11:17 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:18 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
11:20 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
11:22 6,170.00 6,170.00 6,170.00 6,170.00 16.0K
11:24 6,160.00 6,160.00 6,160.00 6,160.00 1.3K
11:25 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:27 6,170.00 6,170.00 6,170.00 6,170.00 0.8K
11:29 6,170.00 6,170.00 6,170.00 6,170.00 2.0K
13:00 6,170.00 6,170.00 6,150.00 6,170.00 42.6K
13:01 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:02 6,150.00 6,150.00 6,150.00 6,150.00 25.3K
13:03 6,150.00 6,160.00 6,150.00 6,160.00 1.6K
13:04 6,160.00 6,170.00 6,160.00 6,170.00 2.6K
13:05 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:06 6,170.00 6,170.00 6,160.00 6,160.00 13.9K
13:08 6,160.00 6,160.00 6,160.00 6,160.00 4.1K
13:09 6,160.00 6,200.00 6,160.00 6,200.00 40.0K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 2.2K
13:18 6,190.00 6,190.00 6,190.00 6,190.00 2.0K
13:21 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
13:27 6,170.00 6,170.00 6,170.00 6,170.00 3.9K
13:30 6,170.00 6,170.00 6,170.00 6,170.00 5.0K
13:31 6,170.00 6,170.00 6,170.00 6,170.00 1.4K
13:32 6,180.00 6,180.00 6,180.00 6,180.00 1.8K
13:33 6,170.00 6,170.00 6,170.00 6,170.00 1.8K
13:34 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:35 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
13:38 6,170.00 6,170.00 6,170.00 6,170.00 5.0K
13:39 6,170.00 6,180.00 6,170.00 6,180.00 16.0K
13:41 6,170.00 6,170.00 6,170.00 6,170.00 5.0K
13:42 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
13:43 6,170.00 6,170.00 6,170.00 6,170.00 5.5K
13:45 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:46 6,170.00 6,170.00 6,170.00 6,170.00 12.0K
13:48 6,160.00 6,160.00 6,160.00 6,160.00 0.9K
13:49 6,160.00 6,160.00 6,150.00 6,150.00 7.4K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
13:51 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:52 6,150.00 6,150.00 6,130.00 6,130.00 7.8K
13:53 6,130.00 6,130.00 6,120.00 6,120.00 5.2K
13:54 6,110.00 6,110.00 6,100.00 6,100.00 19.1K
13:55 6,100.00 6,110.00 6,100.00 6,110.00 9.3K
13:56 6,110.00 6,110.00 6,100.00 6,100.00 15.9K
13:57 6,100.00 6,110.00 6,100.00 6,110.00 0.3K
13:58 6,110.00 6,110.00 6,100.00 6,100.00 5.7K
13:59 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
14:00 6,130.00 6,130.00 6,130.00 6,130.00 4.6K
14:05 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:06 6,110.00 6,110.00 6,100.00 6,100.00 2.0K
14:11 6,110.00 6,110.00 6,100.00 6,100.00 5.7K
14:16 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:19 6,110.00 6,110.00 6,110.00 6,110.00 2.0K
14:20 6,110.00 6,110.00 6,110.00 6,110.00 2.2K
14:21 6,120.00 6,120.00 6,100.00 6,100.00 4.1K
14:22 6,120.00 6,120.00 6,120.00 6,120.00 11.3K
14:23 6,130.00 6,130.00 6,130.00 6,130.00 6.0K
14:24 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:25 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:28 6,130.00 6,130.00 6,120.00 6,120.00 16.0K
14:29 6,130.00 6,150.00 6,130.00 6,150.00 0.2K
14:30 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
14:33 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 15.6K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles