13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:02 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:04 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 09:06 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:07 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:10 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:11 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:12 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:13 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:14 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:15 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 3.5K |
| 09:16 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 2.5K |
| 09:17 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 2.2K |
| 09:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 50.1K |
| 09:21 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 09:22 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 3.6K |
| 09:24 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 7.7K |
| 09:25 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 18.4K |
| 09:26 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 10.0K |
| 09:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5.1K |
| 09:32 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.3K |
| 09:33 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 09:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.8K |
| 09:41 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.0K |
| 09:43 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.0K |
| 09:46 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.4K |
| 09:47 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 1.0K |
| 09:49 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.3K |
| 09:50 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 09:54 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 09:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 09:59 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 10:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 13.0K |
| 10:02 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 10:07 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 11.5K |
| 10:12 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 10:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:18 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 3.9K |
| 10:19 | 5,900.00 | 5,920.00 | 5,900.00 | 5,920.00 | 5.0K |
| 10:23 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 10:27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:31 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 10:32 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.8K |
| 10:33 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:38 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:39 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.2K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 10:41 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 10:43 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 10:44 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 19.3K |
| 10:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.0K |
| 10:47 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 20.0K |
| 10:50 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:51 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.1K |
| 10:52 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 10.1K |
| 10:54 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 10:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2.0K |
| 10:56 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 3.4K |
| 10:57 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.1K |
| 10:58 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.8K |
| 11:01 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.5K |
| 11:02 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 11:05 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.6K |
| 11:08 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.1K |
| 11:10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 11:11 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.6K |
| 11:12 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 11:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 11:16 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.7K |
| 11:17 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 4.3K |
| 11:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.6K |
| 11:19 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 3.3K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:21 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 10.1K |
| 11:22 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 1.8K |
| 11:23 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 19.0K |
| 11:25 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.4K |
| 11:26 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 3.7K |
| 11:27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.9K |
| 11:28 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 2.2K |
| 11:29 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 13.1K |
| 13:00 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 0.7K |
| 13:02 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 13:08 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 6.0K |
| 13:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 13:12 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 3.8K |
| 13:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 13:22 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 1.3K |
| 13:34 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:38 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.5K |
| 13:39 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.9K |
| 13:41 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:42 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 13:51 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 3.3K |
| 13:52 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 15.2K |
| 13:56 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 13:59 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:02 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:07 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 2.0K |
| 14:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.0K |
| 14:11 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 30.0K |
| 14:12 | 5,930.00 | 5,930.00 | 5,900.00 | 5,900.00 | 15.0K |
| 14:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.3K |
| 14:16 | 5,900.00 | 5,940.00 | 5,900.00 | 5,900.00 | 5.0K |
| 14:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 14:19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:22 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 14:23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 14:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 14:28 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.3K |
| 14:30 | 5,920.00 | 5,920.00 | 5,880.00 | 5,900.00 | 0.0K |
| 14:31 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:34 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:39 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:41 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:42 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:44 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 24.8K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |