13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:02 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:03 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:08 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:09 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:12 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:17 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 09:18 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:19 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 09:23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.2K |
| 09:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 09:26 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:28 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.8K |
| 09:31 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:33 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.5K |
| 09:34 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.5K |
| 09:35 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 11.3K |
| 09:38 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3.0K |
| 09:39 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 1.5K |
| 09:40 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 2.0K |
| 09:41 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5.2K |
| 09:42 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.8K |
| 09:43 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.1K |
| 09:44 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3.8K |
| 09:45 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.0K |
| 09:46 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3.0K |
| 09:47 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 09:50 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.4K |
| 09:51 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 18.0K |
| 09:52 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.1K |
| 10:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 10:06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.2K |
| 10:07 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 10:08 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4.8K |
| 10:09 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.6K |
| 10:12 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:17 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.5K |
| 10:22 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 3.2K |
| 10:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:27 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 3.6K |
| 10:34 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 10:36 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 10:37 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 6.5K |
| 10:41 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.7K |
| 10:42 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 6.3K |
| 10:44 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:46 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 3.2K |
| 10:48 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 10:49 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 10.1K |
| 10:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 9.0K |
| 10:56 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 6.0K |
| 10:57 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 11:01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 11:02 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 2.1K |
| 11:07 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.7K |
| 11:08 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 11:09 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.2K |
| 11:11 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 12.4K |
| 11:14 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.9K |
| 11:16 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 13.1K |
| 11:19 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 32.9K |
| 11:24 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.3K |
| 11:26 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.4K |
| 13:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.5K |
| 13:03 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.7K |
| 13:04 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.6K |
| 13:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.9K |
| 13:06 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 13:07 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.4K |
| 13:10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.0K |
| 13:14 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 1.2K |
| 13:18 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 13:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 9.6K |
| 13:21 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 2.4K |
| 13:24 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 3.3K |
| 13:26 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 3.3K |
| 13:28 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.0K |
| 13:32 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.8K |
| 13:34 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.3K |
| 13:36 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 2.8K |
| 13:39 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.3K |
| 13:41 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3.0K |
| 13:45 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 13:46 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.6K |
| 13:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.3K |
| 13:48 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 13:49 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.0K |
| 13:50 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 7.7K |
| 13:51 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.0K |
| 13:52 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.0K |
| 13:53 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.7K |
| 13:54 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 13:55 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 2.2K |
| 13:56 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5.0K |
| 13:58 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.5K |
| 14:00 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 21.2K |
| 14:01 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 12.3K |
| 14:02 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 5.6K |
| 14:03 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.7K |
| 14:04 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.1K |
| 14:06 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:08 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.0K |
| 14:09 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.4K |
| 14:10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 14:11 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 2.0K |
| 14:14 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.0K |
| 14:18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:19 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 4.8K |
| 14:21 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.8K |
| 14:24 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 10.0K |
| 14:25 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 10.0K |
| 14:26 | 5,850.00 | 5,860.00 | 5,840.00 | 5,860.00 | 21.0K |
| 14:27 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 73.6K |
| 14:28 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 26.1K |
| 14:29 | 5,920.00 | 5,920.00 | 5,900.00 | 5,920.00 | 4.0K |
| 14:30 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:36 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:37 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:44 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 28.1K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |