13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,150.00 | 6,150.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:01 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:03 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:04 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:06 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:08 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:09 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:11 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:12 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:13 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:14 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.0K |
| 09:15 | 5,760.00 | 6,000.00 | 5,760.00 | 5,770.00 | 425.5K |
| 09:16 | 5,770.00 | 5,870.00 | 5,770.00 | 5,790.00 | 36.1K |
| 09:17 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 168.6K |
| 09:18 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 8.9K |
| 09:19 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 18.8K |
| 09:20 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.4K |
| 09:21 | 5,860.00 | 5,860.00 | 5,810.00 | 5,830.00 | 30.5K |
| 09:22 | 5,830.00 | 5,860.00 | 5,830.00 | 5,850.00 | 9.9K |
| 09:23 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 5.6K |
| 09:24 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 2.0K |
| 09:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 7.4K |
| 09:26 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 7.8K |
| 09:27 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 16.5K |
| 09:28 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 10.8K |
| 09:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.3K |
| 09:31 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 15.7K |
| 09:32 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 13.8K |
| 09:33 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 4.2K |
| 09:34 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 12.5K |
| 09:35 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 28.8K |
| 09:36 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 7.7K |
| 09:37 | 5,820.00 | 5,830.00 | 5,820.00 | 5,820.00 | 9.0K |
| 09:38 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 7.4K |
| 09:39 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 14.9K |
| 09:40 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 8.5K |
| 09:41 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 8.4K |
| 09:42 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 7.8K |
| 09:43 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 51.6K |
| 09:44 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 20.5K |
| 09:45 | 5,790.00 | 5,800.00 | 5,780.00 | 5,800.00 | 87.4K |
| 09:46 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 15.5K |
| 09:47 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 22.6K |
| 09:48 | 5,800.00 | 5,810.00 | 5,800.00 | 5,800.00 | 3.9K |
| 09:49 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 13.6K |
| 09:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.7K |
| 09:51 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 2.1K |
| 09:52 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 3.0K |
| 09:53 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 17.6K |
| 09:54 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 2.9K |
| 09:55 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 14.2K |
| 09:56 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 10.6K |
| 09:57 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.3K |
| 09:58 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 4.3K |
| 09:59 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 24.1K |
| 10:00 | 5,810.00 | 5,820.00 | 5,800.00 | 5,820.00 | 16.2K |
| 10:01 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 10.7K |
| 10:02 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.4K |
| 10:04 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 16.6K |
| 10:05 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 35.5K |
| 10:06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 31.2K |
| 10:07 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 34.5K |
| 10:08 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 22.2K |
| 10:09 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 6.1K |
| 10:10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.9K |
| 10:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 21.0K |
| 10:12 | 5,770.00 | 5,780.00 | 5,760.00 | 5,760.00 | 110.1K |
| 10:13 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 25.1K |
| 10:14 | 5,750.00 | 5,770.00 | 5,750.00 | 5,760.00 | 90.1K |
| 10:15 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 64.9K |
| 10:16 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 10:17 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.8K |
| 10:18 | 5,790.00 | 5,790.00 | 5,780.00 | 5,790.00 | 1.8K |
| 10:19 | 5,790.00 | 5,800.00 | 5,770.00 | 5,800.00 | 27.6K |
| 10:20 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 2.8K |
| 10:21 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 6.4K |
| 10:22 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 1.4K |
| 10:23 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 6.7K |
| 10:24 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 31.2K |
| 10:25 | 5,760.00 | 5,760.00 | 5,750.00 | 5,760.00 | 270.2K |
| 10:26 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 172.7K |
| 10:27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 7.1K |
| 10:28 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 132.3K |
| 10:29 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 6.2K |
| 10:30 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 4.1K |
| 10:31 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 14.3K |
| 10:32 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 2.4K |
| 10:33 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 1.4K |
| 10:34 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 4.7K |
| 10:35 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 11.6K |
| 10:36 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 55.8K |
| 10:37 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 10:38 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 10:39 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 3.0K |
| 10:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 10:41 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 40.3K |
| 10:43 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 29.9K |
| 10:44 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 9.9K |
| 10:46 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5.0K |
| 10:47 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 10:48 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 10:49 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.0K |
| 10:51 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 22.3K |
| 10:52 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.4K |
| 10:53 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.7K |
| 10:54 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.4K |
| 10:56 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 3.5K |
| 10:57 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 13.0K |
| 10:59 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 11:00 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 13.1K |
| 11:01 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 49.3K |
| 11:02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 11:04 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.4K |
| 11:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5.0K |
| 11:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 11:11 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 11:12 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.1K |
| 11:14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.2K |
| 11:15 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 2.1K |
| 11:16 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 11:17 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 11:18 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.7K |
| 11:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 104.2K |
| 11:22 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 11:23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 11:24 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 11:25 | 5,760.00 | 5,760.00 | 5,750.00 | 5,760.00 | 92.0K |
| 11:26 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 6.3K |
| 11:27 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 20.0K |
| 11:28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 3.0K |
| 13:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 57.4K |
| 13:01 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 7.9K |
| 13:03 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5.8K |
| 13:04 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 35.5K |
| 13:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 45.6K |
| 13:06 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 13.5K |
| 13:07 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 6.4K |
| 13:08 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 2.6K |
| 13:09 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 13:10 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 16.0K |
| 13:11 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.6K |
| 13:12 | 5,770.00 | 5,780.00 | 5,760.00 | 5,780.00 | 23.2K |
| 13:13 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 13:14 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 20.7K |
| 13:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 13:19 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 6.6K |
| 13:21 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 13:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.0K |
| 13:26 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 13:28 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 18.7K |
| 13:30 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.7K |
| 13:32 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.0K |
| 13:33 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.0K |
| 13:34 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.5K |
| 13:35 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.5K |
| 13:36 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 4.7K |
| 13:38 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.1K |
| 13:39 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 7.4K |
| 13:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5.0K |
| 13:41 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.6K |
| 13:43 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 4.5K |
| 13:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.7K |
| 13:47 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 14.4K |
| 13:49 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.7K |
| 13:50 | 5,770.00 | 5,770.00 | 5,760.00 | 5,770.00 | 13.0K |
| 13:51 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 4.7K |
| 13:52 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.8K |
| 13:53 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 7.5K |
| 13:54 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5.0K |
| 13:56 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.4K |
| 13:57 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 20.8K |
| 13:58 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 1.2K |
| 13:59 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 36.4K |
| 14:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 9.1K |
| 14:01 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 13.5K |
| 14:02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.9K |
| 14:04 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 14:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 13.8K |
| 14:06 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:08 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 14:09 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.4K |
| 14:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 14:11 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 14:12 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 4.5K |
| 14:13 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 14:14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 20.0K |
| 14:15 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 12.6K |
| 14:16 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 11.9K |
| 14:17 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 15.7K |
| 14:18 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5.4K |
| 14:19 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 3.5K |
| 14:20 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 2.1K |
| 14:21 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 35.0K |
| 14:22 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.6K |
| 14:23 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 2.2K |
| 14:24 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 12.3K |
| 14:25 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 9.7K |
| 14:26 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 42.8K |
| 14:27 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 15.0K |
| 14:28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 22.6K |
| 14:29 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 22.3K |
| 14:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:44 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:45 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 188.5K |
| 15:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |