SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,300.00 6,560.00 6,220.00 6,560.00 0.0K
09:01 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:02 6,560.00 6,560.00 6,500.00 6,500.00 0.0K
09:03 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:04 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:06 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:07 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:08 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:09 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:11 6,500.00 6,500.00 6,450.00 6,450.00 0.0K
09:12 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:13 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:14 6,450.00 6,450.00 6,350.00 6,350.00 0.0K
09:15 6,350.00 6,350.00 6,290.00 6,300.00 45.5K
09:18 6,210.00 6,210.00 6,210.00 6,210.00 1.3K
09:19 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
09:21 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
09:22 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:23 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
09:24 6,200.00 6,220.00 6,200.00 6,220.00 7.6K
09:25 6,220.00 6,270.00 6,220.00 6,270.00 6.4K
09:27 6,250.00 6,250.00 6,220.00 6,220.00 4.8K
09:28 6,220.00 6,220.00 6,210.00 6,210.00 2.7K
09:29 6,210.00 6,220.00 6,210.00 6,220.00 4.6K
09:30 6,210.00 6,220.00 6,200.00 6,200.00 7.2K
09:31 6,240.00 6,240.00 6,210.00 6,210.00 2.1K
09:32 6,210.00 6,210.00 6,210.00 6,210.00 5.0K
09:33 6,210.00 6,240.00 6,210.00 6,240.00 2.6K
09:34 6,240.00 6,240.00 6,240.00 6,240.00 6.0K
09:35 6,250.00 6,250.00 6,240.00 6,240.00 3.8K
09:36 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:37 6,250.00 6,260.00 6,250.00 6,260.00 4.6K
09:40 6,250.00 6,250.00 6,250.00 6,250.00 1.9K
09:41 6,250.00 6,260.00 6,250.00 6,250.00 6.1K
09:42 6,250.00 6,250.00 6,250.00 6,250.00 3.4K
09:43 6,260.00 6,260.00 6,260.00 6,260.00 8.2K
09:44 6,260.00 6,270.00 6,260.00 6,270.00 22.7K
09:45 6,280.00 6,280.00 6,280.00 6,280.00 2.4K
09:46 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:47 6,270.00 6,270.00 6,270.00 6,270.00 1.7K
09:49 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:50 6,270.00 6,270.00 6,270.00 6,270.00 2.0K
09:51 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:52 6,270.00 6,270.00 6,270.00 6,270.00 2.0K
09:54 6,270.00 6,280.00 6,270.00 6,280.00 2.2K
09:55 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
09:56 6,270.00 6,270.00 6,270.00 6,270.00 1.5K
09:57 6,270.00 6,270.00 6,270.00 6,270.00 1.7K
10:00 6,270.00 6,270.00 6,270.00 6,270.00 4.6K
10:03 6,270.00 6,270.00 6,270.00 6,270.00 3.0K
10:04 6,270.00 6,280.00 6,270.00 6,280.00 1.1K
10:08 6,270.00 6,280.00 6,270.00 6,280.00 3.1K
10:09 6,280.00 6,280.00 6,280.00 6,280.00 19.9K
10:10 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:11 6,280.00 6,280.00 6,280.00 6,280.00 2.2K
10:12 6,280.00 6,280.00 6,280.00 6,280.00 1.0K
10:13 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:15 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
10:17 6,270.00 6,270.00 6,270.00 6,270.00 1.0K
10:21 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:23 6,270.00 6,270.00 6,270.00 6,270.00 5.0K
10:28 6,270.00 6,270.00 6,270.00 6,270.00 2.0K
10:29 6,270.00 6,270.00 6,270.00 6,270.00 1.1K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:32 6,270.00 6,270.00 6,270.00 6,270.00 11.0K
10:33 6,270.00 6,270.00 6,270.00 6,270.00 4.6K
10:34 6,260.00 6,260.00 6,260.00 6,260.00 2.0K
10:35 6,260.00 6,260.00 6,260.00 6,260.00 7.1K
10:36 6,260.00 6,260.00 6,260.00 6,260.00 1.1K
10:37 6,250.00 6,250.00 6,250.00 6,250.00 10.1K
10:38 6,240.00 6,240.00 6,240.00 6,240.00 6.0K
10:43 6,230.00 6,230.00 6,220.00 6,220.00 22.6K
10:44 6,220.00 6,220.00 6,220.00 6,220.00 1.1K
10:45 6,220.00 6,220.00 6,220.00 6,220.00 1.5K
10:47 6,210.00 6,210.00 6,210.00 6,210.00 5.4K
10:48 6,210.00 6,220.00 6,210.00 6,220.00 4.5K
10:52 6,220.00 6,220.00 6,220.00 6,220.00 5.5K
10:53 6,220.00 6,240.00 6,220.00 6,240.00 7.0K
10:59 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
11:02 6,210.00 6,210.00 6,210.00 6,210.00 3.1K
11:03 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
11:04 6,210.00 6,210.00 6,210.00 6,210.00 5.0K
11:06 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
11:07 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
11:08 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
11:12 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
11:14 6,210.00 6,210.00 6,210.00 6,210.00 1.4K
11:15 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
11:16 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
11:18 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
11:21 6,200.00 6,200.00 6,200.00 6,200.00 15.3K
13:00 6,200.00 6,200.00 6,190.00 6,190.00 6.3K
13:01 6,180.00 6,180.00 6,180.00 6,180.00 3.1K
13:03 6,200.00 6,200.00 6,200.00 6,200.00 6.0K
13:04 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
13:07 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
13:08 6,180.00 6,180.00 6,180.00 6,180.00 1.9K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
13:12 6,190.00 6,190.00 6,190.00 6,190.00 0.6K
13:14 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:16 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
13:18 6,190.00 6,190.00 6,190.00 6,190.00 9.0K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
13:26 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:27 6,210.00 6,210.00 6,210.00 6,210.00 8.0K
13:28 6,240.00 6,240.00 6,240.00 6,240.00 5.0K
13:29 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:30 6,230.00 6,230.00 6,210.00 6,210.00 6.3K
13:34 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
13:35 6,230.00 6,230.00 6,230.00 6,230.00 3.2K
13:36 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:37 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:38 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
13:41 6,230.00 6,230.00 6,220.00 6,220.00 3.4K
13:44 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
13:45 6,220.00 6,220.00 6,200.00 6,200.00 5.1K
13:46 6,200.00 6,200.00 6,190.00 6,190.00 3.0K
13:47 6,190.00 6,190.00 6,180.00 6,180.00 1.6K
13:48 6,160.00 6,160.00 6,160.00 6,160.00 6.0K
13:49 6,190.00 6,190.00 6,190.00 6,190.00 1.7K
13:50 6,190.00 6,190.00 6,160.00 6,160.00 10.0K
13:51 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
13:53 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:55 6,170.00 6,170.00 6,170.00 6,170.00 6.3K
13:57 6,200.00 6,200.00 6,200.00 6,200.00 1.8K
14:00 6,180.00 6,180.00 6,180.00 6,180.00 5.0K
14:05 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:09 6,190.00 6,200.00 6,190.00 6,200.00 5.1K
14:11 6,200.00 6,200.00 6,190.00 6,190.00 7.7K
14:12 6,190.00 6,200.00 6,190.00 6,200.00 5.1K
14:16 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
14:17 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:18 6,190.00 6,190.00 6,190.00 6,190.00 2.3K
14:21 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
14:23 6,190.00 6,190.00 6,190.00 6,190.00 0.8K
14:24 6,190.00 6,190.00 6,190.00 6,190.00 4.5K
14:25 6,180.00 6,180.00 6,180.00 6,180.00 4.0K
14:26 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
14:27 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
14:28 6,180.00 6,180.00 6,180.00 6,180.00 0.8K
14:29 6,180.00 6,180.00 6,180.00 6,180.00 13.0K
14:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:32 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:45 6,180.00 6,180.00 6,180.00 6,180.00 10.7K
15:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles