SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:01 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:02 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:03 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:04 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:06 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:07 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:08 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:09 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:11 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:12 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:13 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:14 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:15 6,280.00 6,280.00 6,280.00 6,280.00 4.1K
09:16 6,290.00 6,290.00 6,290.00 6,290.00 1.1K
09:17 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:18 6,300.00 6,300.00 6,300.00 6,300.00 2.2K
09:19 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:21 6,300.00 6,320.00 6,290.00 6,320.00 5.9K
09:22 6,320.00 6,320.00 6,320.00 6,320.00 1.4K
09:23 6,320.00 6,320.00 6,320.00 6,320.00 1.6K
09:24 6,320.00 6,320.00 6,320.00 6,320.00 5.1K
09:25 6,320.00 6,320.00 6,300.00 6,310.00 8.3K
09:26 6,300.00 6,300.00 6,300.00 6,300.00 4.7K
09:27 6,300.00 6,300.00 6,260.00 6,260.00 31.1K
09:28 6,260.00 6,260.00 6,110.00 6,110.00 14.0K
09:30 6,250.00 6,250.00 6,230.00 6,230.00 2.3K
09:32 6,250.00 6,250.00 6,250.00 6,250.00 5.8K
09:33 6,250.00 6,250.00 6,250.00 6,250.00 0.9K
09:34 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
09:35 6,240.00 6,270.00 6,240.00 6,270.00 0.5K
09:37 6,270.00 6,270.00 6,260.00 6,260.00 0.2K
09:38 6,260.00 6,280.00 6,260.00 6,280.00 4.0K
09:39 6,260.00 6,260.00 6,240.00 6,240.00 5.3K
09:43 6,240.00 6,240.00 6,230.00 6,230.00 10.4K
09:44 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
09:45 6,240.00 6,240.00 6,230.00 6,230.00 2.9K
09:46 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
09:47 6,240.00 6,240.00 6,230.00 6,230.00 0.4K
09:48 6,230.00 6,230.00 6,220.00 6,220.00 0.5K
09:54 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
09:55 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:57 6,200.00 6,200.00 6,200.00 6,200.00 1.2K
09:58 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
09:59 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
10:03 6,220.00 6,220.00 6,220.00 6,220.00 2.9K
10:04 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
10:09 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:11 6,230.00 6,230.00 6,230.00 6,230.00 2.0K
10:12 6,220.00 6,220.00 6,220.00 6,220.00 8.1K
10:17 6,240.00 6,240.00 6,230.00 6,230.00 0.5K
10:22 6,230.00 6,230.00 6,220.00 6,220.00 4.9K
10:23 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:25 6,230.00 6,230.00 6,210.00 6,210.00 1.0K
10:28 6,210.00 6,210.00 6,200.00 6,200.00 19.4K
10:29 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
10:33 6,220.00 6,220.00 6,220.00 6,220.00 2.0K
10:35 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
10:40 6,240.00 6,240.00 6,240.00 6,240.00 1.8K
10:42 6,220.00 6,220.00 6,220.00 6,220.00 3.2K
10:47 6,200.00 6,200.00 6,200.00 6,200.00 4.1K
10:48 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
10:50 6,190.00 6,190.00 6,190.00 6,190.00 0.7K
10:51 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
10:52 6,180.00 6,180.00 6,180.00 6,180.00 2.1K
10:53 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
10:56 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
10:58 6,180.00 6,220.00 6,180.00 6,220.00 0.2K
11:04 6,220.00 6,220.00 6,210.00 6,210.00 5.1K
11:06 6,190.00 6,190.00 6,180.00 6,180.00 1.3K
11:07 6,170.00 6,200.00 6,160.00 6,200.00 10.5K
11:11 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
11:12 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
11:14 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
11:16 6,200.00 6,200.00 6,200.00 6,200.00 3.0K
11:17 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:18 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 3.5K
13:00 6,170.00 6,170.00 6,170.00 6,170.00 7.5K
13:01 6,160.00 6,170.00 6,160.00 6,170.00 16.0K
13:02 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:03 6,180.00 6,180.00 6,180.00 6,180.00 1.2K
13:04 6,180.00 6,180.00 6,180.00 6,180.00 5.6K
13:05 6,180.00 6,180.00 6,170.00 6,170.00 2.1K
13:07 6,180.00 6,180.00 6,170.00 6,170.00 9.1K
13:08 6,180.00 6,180.00 6,180.00 6,180.00 7.1K
13:09 6,180.00 6,180.00 6,180.00 6,180.00 1.1K
13:11 6,180.00 6,180.00 6,170.00 6,170.00 26.1K
13:12 6,180.00 6,180.00 6,180.00 6,180.00 0.8K
13:13 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
13:14 6,180.00 6,180.00 6,180.00 6,180.00 3.4K
13:15 6,180.00 6,180.00 6,180.00 6,180.00 1.9K
13:16 6,190.00 6,190.00 6,170.00 6,170.00 19.1K
13:17 6,180.00 6,180.00 6,180.00 6,180.00 5.0K
13:18 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:19 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:20 6,180.00 6,180.00 6,170.00 6,170.00 4.3K
13:21 6,170.00 6,170.00 6,170.00 6,170.00 2.2K
13:22 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
13:23 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:24 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:25 6,170.00 6,170.00 6,170.00 6,170.00 3.0K
13:26 6,170.00 6,170.00 6,170.00 6,170.00 30.0K
13:27 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
13:28 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:29 6,170.00 6,170.00 6,170.00 6,170.00 2.5K
13:30 6,170.00 6,170.00 6,160.00 6,160.00 23.2K
13:31 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
13:32 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
13:33 6,160.00 6,160.00 6,160.00 6,160.00 4.1K
13:35 6,170.00 6,170.00 6,170.00 6,170.00 1.3K
13:37 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:38 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:41 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
13:42 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:43 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
13:44 6,180.00 6,180.00 6,180.00 6,180.00 3.1K
13:45 6,180.00 6,180.00 6,170.00 6,180.00 11.1K
13:46 6,180.00 6,180.00 6,180.00 6,180.00 1.2K
13:47 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
13:48 6,180.00 6,180.00 6,170.00 6,170.00 0.4K
13:54 6,180.00 6,180.00 6,170.00 6,170.00 2.6K
13:55 6,170.00 6,170.00 6,170.00 6,170.00 2.0K
13:56 6,170.00 6,180.00 6,170.00 6,180.00 1.0K
13:57 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:58 6,180.00 6,180.00 6,180.00 6,180.00 2.0K
13:59 6,180.00 6,180.00 6,180.00 6,180.00 9.8K
14:00 6,180.00 6,180.00 6,180.00 6,180.00 3.2K
14:01 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:02 6,180.00 6,180.00 6,180.00 6,180.00 21.0K
14:03 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
14:06 6,190.00 6,190.00 6,190.00 6,190.00 22.0K
14:08 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:09 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 11.4K
14:11 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
14:13 6,200.00 6,200.00 6,200.00 6,200.00 10.5K
14:15 6,210.00 6,210.00 6,210.00 6,210.00 15.0K
14:16 6,210.00 6,220.00 6,210.00 6,220.00 6.0K
14:17 6,210.00 6,220.00 6,210.00 6,220.00 2.0K
14:19 6,220.00 6,220.00 6,220.00 6,220.00 4.5K
14:21 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
14:22 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:23 6,210.00 6,210.00 6,200.00 6,200.00 1.7K
14:24 6,200.00 6,210.00 6,200.00 6,210.00 4.7K
14:25 6,210.00 6,210.00 6,210.00 6,210.00 2.0K
14:26 6,220.00 6,220.00 6,220.00 6,220.00 1.3K
14:27 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
14:28 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
14:29 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:30 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
14:36 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:37 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:43 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:45 6,210.00 6,210.00 6,210.00 6,210.00 22.5K
15:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles