SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:01 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:02 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:03 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:04 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:05 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:06 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:07 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:09 6,170.00 6,170.00 6,050.00 6,060.00 0.0K
09:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:11 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:12 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:13 6,060.00 6,190.00 6,060.00 6,190.00 0.0K
09:14 6,190.00 6,190.00 6,180.00 6,180.00 0.0K
09:15 6,180.00 6,190.00 6,180.00 6,190.00 13.0K
09:16 6,180.00 6,190.00 6,180.00 6,180.00 0.7K
09:17 6,180.00 6,180.00 6,180.00 6,180.00 4.1K
09:18 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
09:19 6,180.00 6,180.00 6,180.00 6,180.00 1.3K
09:20 6,150.00 6,180.00 6,150.00 6,180.00 1.1K
09:23 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:25 6,160.00 6,160.00 6,160.00 6,160.00 1.9K
09:26 6,160.00 6,160.00 6,110.00 6,110.00 3.2K
09:30 6,130.00 6,130.00 6,120.00 6,120.00 1.1K
09:32 6,110.00 6,110.00 6,090.00 6,090.00 23.6K
09:33 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
09:34 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
09:35 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
09:36 6,090.00 6,090.00 6,060.00 6,060.00 10.2K
09:37 6,060.00 6,060.00 6,050.00 6,050.00 26.0K
09:38 6,050.00 6,050.00 6,050.00 6,050.00 4.0K
09:39 6,050.00 6,050.00 6,050.00 6,050.00 4.9K
09:41 6,050.00 6,060.00 6,050.00 6,060.00 6.1K
09:42 6,060.00 6,060.00 6,060.00 6,060.00 0.6K
09:43 6,060.00 6,060.00 6,050.00 6,050.00 17.8K
09:44 6,040.00 6,050.00 6,040.00 6,050.00 1.6K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 2.0K
09:46 6,050.00 6,050.00 6,050.00 6,050.00 2.0K
09:47 6,050.00 6,050.00 6,040.00 6,040.00 3.1K
09:48 6,040.00 6,040.00 6,040.00 6,040.00 28.4K
09:49 6,050.00 6,050.00 6,050.00 6,050.00 2.0K
09:50 6,050.00 6,050.00 6,040.00 6,040.00 15.0K
09:52 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
09:55 6,060.00 6,060.00 6,060.00 6,060.00 2.0K
09:56 6,060.00 6,060.00 6,060.00 6,060.00 6.0K
09:57 6,060.00 6,060.00 6,060.00 6,060.00 4.4K
09:58 6,060.00 6,060.00 6,060.00 6,060.00 1.6K
09:59 6,060.00 6,100.00 6,060.00 6,100.00 2.6K
10:00 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:06 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
10:07 6,100.00 6,100.00 6,100.00 6,100.00 1.5K
10:08 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 2.0K
10:11 6,100.00 6,100.00 6,100.00 6,100.00 8.1K
10:16 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
10:18 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
10:19 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
10:20 6,140.00 6,140.00 6,140.00 6,140.00 1.1K
10:21 6,150.00 6,150.00 6,150.00 6,150.00 9.4K
10:22 6,140.00 6,160.00 6,140.00 6,160.00 4.9K
10:23 6,150.00 6,160.00 6,150.00 6,160.00 2.0K
10:26 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:27 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:29 6,150.00 6,160.00 6,150.00 6,160.00 1.5K
10:30 6,160.00 6,160.00 6,150.00 6,150.00 2.8K
10:32 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
10:33 6,140.00 6,150.00 6,140.00 6,150.00 2.3K
10:35 6,140.00 6,140.00 6,140.00 6,140.00 0.6K
10:36 6,140.00 6,150.00 6,140.00 6,150.00 1.7K
10:37 6,140.00 6,150.00 6,140.00 6,150.00 0.5K
10:38 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:39 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
10:40 6,160.00 6,160.00 6,160.00 6,160.00 6.0K
10:41 6,160.00 6,160.00 6,160.00 6,160.00 4.8K
10:42 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:43 6,160.00 6,160.00 6,160.00 6,160.00 0.6K
10:44 6,160.00 6,160.00 6,160.00 6,160.00 5.0K
10:46 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
10:48 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:50 6,150.00 6,150.00 6,150.00 6,150.00 9.0K
10:53 6,150.00 6,150.00 6,140.00 6,140.00 3.0K
10:54 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
10:55 6,150.00 6,150.00 6,150.00 6,150.00 1.8K
10:56 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:58 6,150.00 6,150.00 6,150.00 6,150.00 0.8K
10:59 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
11:00 6,150.00 6,160.00 6,150.00 6,160.00 0.6K
11:03 6,150.00 6,150.00 6,150.00 6,150.00 3.5K
11:04 6,150.00 6,160.00 6,150.00 6,160.00 8.8K
11:06 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:07 6,160.00 6,180.00 6,160.00 6,180.00 28.8K
11:08 6,190.00 6,200.00 6,190.00 6,190.00 31.0K
11:09 6,210.00 6,250.00 6,210.00 6,250.00 10.3K
11:10 6,250.00 6,290.00 6,250.00 6,260.00 16.3K
11:11 6,260.00 6,300.00 6,260.00 6,300.00 5.8K
11:12 6,300.00 6,300.00 6,300.00 6,300.00 1.9K
11:13 6,270.00 6,270.00 6,270.00 6,270.00 0.7K
11:14 6,270.00 6,270.00 6,270.00 6,270.00 0.8K
11:15 6,250.00 6,250.00 6,250.00 6,250.00 4.3K
11:16 6,250.00 6,250.00 6,250.00 6,250.00 1.1K
11:18 6,250.00 6,250.00 6,250.00 6,250.00 1.1K
11:19 6,250.00 6,250.00 6,250.00 6,250.00 0.9K
11:20 6,260.00 6,260.00 6,250.00 6,250.00 11.4K
11:21 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:22 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
11:26 6,250.00 6,250.00 6,250.00 6,250.00 2.3K
11:27 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:29 6,230.00 6,230.00 6,230.00 6,230.00 5.0K
13:00 6,230.00 6,230.00 6,210.00 6,210.00 45.4K
13:01 6,200.00 6,250.00 6,200.00 6,250.00 17.3K
13:04 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
13:05 6,210.00 6,210.00 6,210.00 6,210.00 5.0K
13:06 6,210.00 6,220.00 6,210.00 6,220.00 2.0K
13:07 6,210.00 6,210.00 6,210.00 6,210.00 9.3K
13:09 6,210.00 6,210.00 6,200.00 6,200.00 0.3K
13:11 6,180.00 6,190.00 6,180.00 6,190.00 2.6K
13:12 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
13:13 6,180.00 6,180.00 6,180.00 6,180.00 1.5K
13:14 6,160.00 6,160.00 6,160.00 6,160.00 1.3K
13:15 6,160.00 6,160.00 6,150.00 6,150.00 11.5K
13:16 6,150.00 6,150.00 6,150.00 6,150.00 0.6K
13:18 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:19 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
13:20 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:23 6,170.00 6,170.00 6,170.00 6,170.00 4.0K
13:24 6,170.00 6,170.00 6,170.00 6,170.00 0.8K
13:25 6,170.00 6,170.00 6,160.00 6,160.00 9.8K
13:26 6,160.00 6,160.00 6,150.00 6,150.00 4.2K
13:27 6,150.00 6,150.00 6,150.00 6,150.00 9.0K
13:28 6,150.00 6,150.00 6,140.00 6,140.00 12.5K
13:30 6,140.00 6,140.00 6,120.00 6,120.00 15.2K
13:33 6,120.00 6,130.00 6,120.00 6,130.00 1.2K
13:34 6,130.00 6,150.00 6,130.00 6,150.00 2.9K
13:35 6,150.00 6,150.00 6,150.00 6,150.00 8.0K
13:36 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
13:37 6,150.00 6,150.00 6,150.00 6,150.00 1.4K
13:38 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
13:39 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
13:40 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
13:41 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:42 6,170.00 6,170.00 6,170.00 6,170.00 3.3K
13:44 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
13:48 6,170.00 6,170.00 6,170.00 6,170.00 2.0K
13:49 6,160.00 6,160.00 6,150.00 6,150.00 8.8K
13:50 6,170.00 6,170.00 6,170.00 6,170.00 7.1K
13:52 6,170.00 6,170.00 6,170.00 6,170.00 10.0K
13:53 6,180.00 6,180.00 6,180.00 6,180.00 1.2K
13:54 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
13:55 6,180.00 6,190.00 6,180.00 6,190.00 22.0K
13:56 6,200.00 6,210.00 6,200.00 6,210.00 32.8K
13:57 6,210.00 6,220.00 6,210.00 6,220.00 1.0K
13:58 6,230.00 6,240.00 6,230.00 6,240.00 4.4K
13:59 6,240.00 6,240.00 6,240.00 6,240.00 12.2K
14:00 6,240.00 6,250.00 6,240.00 6,240.00 6.5K
14:01 6,240.00 6,240.00 6,240.00 6,240.00 3.8K
14:02 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
14:03 6,210.00 6,230.00 6,210.00 6,230.00 2.1K
14:04 6,210.00 6,210.00 6,200.00 6,200.00 51.6K
14:05 6,200.00 6,240.00 6,200.00 6,240.00 7.4K
14:06 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
14:07 6,230.00 6,230.00 6,230.00 6,230.00 3.5K
14:08 6,240.00 6,240.00 6,230.00 6,230.00 4.6K
14:09 6,220.00 6,220.00 6,220.00 6,220.00 10.0K
14:10 6,220.00 6,220.00 6,210.00 6,220.00 10.6K
14:12 6,200.00 6,200.00 6,200.00 6,200.00 8.1K
14:14 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:15 6,190.00 6,190.00 6,180.00 6,180.00 10.4K
14:16 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
14:17 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:18 6,200.00 6,200.00 6,190.00 6,200.00 11.2K
14:19 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
14:20 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
14:21 6,220.00 6,220.00 6,200.00 6,200.00 9.2K
14:22 6,220.00 6,240.00 6,220.00 6,240.00 16.7K
14:23 6,240.00 6,250.00 6,240.00 6,250.00 3.0K
14:25 6,250.00 6,250.00 6,250.00 6,250.00 12.5K
14:26 6,240.00 6,240.00 6,240.00 6,240.00 1.4K
14:27 6,240.00 6,240.00 6,240.00 6,240.00 1.9K
14:28 6,240.00 6,240.00 6,240.00 6,240.00 6.0K
14:29 6,250.00 6,250.00 6,250.00 6,250.00 7.6K
14:30 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
14:31 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:44 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:45 6,260.00 6,260.00 6,260.00 6,260.00 32.2K
15:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles