SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:01 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:02 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:03 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:04 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:05 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:06 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:07 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:08 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:09 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:10 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:11 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:12 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:13 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:14 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
09:15 5,860.00 5,880.00 5,860.00 5,880.00 283.4K
09:16 5,990.00 6,000.00 5,990.00 6,000.00 10.0K
09:17 6,060.00 6,060.00 6,000.00 6,060.00 2.9K
09:18 6,060.00 6,070.00 6,060.00 6,070.00 0.8K
09:19 6,070.00 6,200.00 6,070.00 6,200.00 2.0K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:21 6,200.00 6,200.00 6,200.00 6,200.00 3.0K
09:22 6,200.00 6,200.00 6,200.00 6,200.00 5.7K
09:24 6,100.00 6,100.00 6,090.00 6,090.00 1.1K
09:25 6,090.00 6,090.00 6,080.00 6,080.00 7.3K
09:26 6,080.00 6,080.00 6,070.00 6,070.00 2.0K
09:27 6,070.00 6,070.00 6,070.00 6,070.00 4.7K
09:28 6,070.00 6,070.00 6,040.00 6,040.00 9.2K
09:29 6,070.00 6,070.00 6,070.00 6,070.00 9.4K
09:30 6,070.00 6,070.00 6,070.00 6,070.00 2.9K
09:31 6,070.00 6,070.00 6,060.00 6,060.00 33.8K
09:32 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
09:33 6,060.00 6,060.00 6,000.00 6,000.00 44.1K
09:34 6,000.00 6,000.00 5,990.00 5,990.00 11.9K
09:35 5,990.00 5,990.00 5,990.00 5,990.00 1.0K
09:36 5,980.00 5,980.00 5,950.00 5,950.00 2.3K
09:37 5,990.00 5,990.00 5,990.00 5,990.00 2.2K
09:38 5,990.00 5,990.00 5,990.00 5,990.00 9.0K
09:39 5,990.00 5,990.00 5,990.00 5,990.00 10.0K
09:40 6,000.00 6,000.00 5,990.00 6,000.00 6.3K
09:41 5,990.00 6,000.00 5,990.00 6,000.00 2.2K
09:42 6,000.00 6,000.00 5,990.00 6,000.00 4.9K
09:43 6,000.00 6,000.00 5,990.00 6,000.00 27.0K
09:44 6,000.00 6,000.00 5,990.00 5,990.00 8.3K
09:45 6,000.00 6,000.00 6,000.00 6,000.00 13.7K
09:46 6,000.00 6,050.00 5,970.00 6,050.00 11.6K
09:47 6,000.00 6,000.00 6,000.00 6,000.00 2.8K
09:48 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
09:49 6,050.00 6,050.00 6,050.00 6,050.00 3.0K
09:51 6,000.00 6,000.00 6,000.00 6,000.00 10.0K
09:52 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:54 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
09:55 6,010.00 6,020.00 6,010.00 6,010.00 2.0K
09:56 6,020.00 6,020.00 6,020.00 6,020.00 3.6K
09:57 6,020.00 6,020.00 6,010.00 6,020.00 5.9K
09:58 6,020.00 6,020.00 6,020.00 6,020.00 0.7K
09:59 6,030.00 6,030.00 6,030.00 6,030.00 1.2K
10:00 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
10:03 6,030.00 6,030.00 6,020.00 6,020.00 10.0K
10:04 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:05 6,040.00 6,050.00 6,040.00 6,050.00 3.7K
10:06 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:07 6,050.00 6,050.00 6,050.00 6,050.00 1.9K
10:08 6,050.00 6,050.00 6,050.00 6,050.00 5.5K
10:09 6,060.00 6,060.00 6,060.00 6,060.00 5.1K
10:10 6,060.00 6,060.00 6,050.00 6,050.00 6.0K
10:11 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
10:12 6,070.00 6,070.00 6,070.00 6,070.00 1.6K
10:14 6,070.00 6,070.00 6,070.00 6,070.00 0.6K
10:15 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
10:16 6,070.00 6,070.00 6,020.00 6,020.00 10.1K
10:17 6,050.00 6,050.00 6,050.00 6,050.00 10.0K
10:18 6,020.00 6,020.00 6,020.00 6,020.00 3.0K
10:19 6,020.00 6,020.00 6,020.00 6,020.00 3.0K
10:20 6,020.00 6,020.00 6,020.00 6,020.00 1.8K
10:21 6,040.00 6,040.00 6,040.00 6,040.00 1.0K
10:22 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
10:24 6,050.00 6,050.00 6,050.00 6,050.00 5.3K
10:25 6,070.00 6,070.00 6,070.00 6,070.00 4.3K
10:26 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:27 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
10:29 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
10:30 6,070.00 6,070.00 6,060.00 6,060.00 12.9K
10:31 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:32 6,100.00 6,100.00 6,100.00 6,100.00 4.1K
10:33 6,140.00 6,180.00 6,140.00 6,180.00 9.6K
10:34 6,180.00 6,180.00 6,180.00 6,180.00 4.0K
10:37 6,160.00 6,160.00 6,150.00 6,150.00 1.8K
10:38 6,150.00 6,150.00 6,140.00 6,140.00 4.8K
10:40 6,140.00 6,140.00 6,130.00 6,140.00 7.5K
10:41 6,130.00 6,130.00 6,130.00 6,130.00 2.0K
10:43 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
10:47 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
10:48 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:49 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
10:50 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:51 6,140.00 6,150.00 6,140.00 6,150.00 10.0K
10:52 6,150.00 6,150.00 6,150.00 6,150.00 0.6K
10:53 6,150.00 6,150.00 6,130.00 6,150.00 4.8K
10:56 6,160.00 6,160.00 6,160.00 6,160.00 1.7K
10:57 6,160.00 6,170.00 6,160.00 6,170.00 3.8K
10:59 6,150.00 6,150.00 6,150.00 6,150.00 5.0K
11:02 6,150.00 6,150.00 6,140.00 6,140.00 9.6K
11:03 6,130.00 6,130.00 6,120.00 6,120.00 13.2K
11:04 6,120.00 6,120.00 6,120.00 6,120.00 38.3K
11:05 6,140.00 6,200.00 6,140.00 6,200.00 36.9K
11:08 6,180.00 6,180.00 6,170.00 6,180.00 7.0K
11:10 6,180.00 6,180.00 6,180.00 6,180.00 6.0K
11:11 6,180.00 6,180.00 6,180.00 6,180.00 2.1K
11:12 6,140.00 6,140.00 6,140.00 6,140.00 2.2K
11:13 6,140.00 6,140.00 6,140.00 6,140.00 4.8K
11:16 6,140.00 6,140.00 6,140.00 6,140.00 1.8K
11:17 6,140.00 6,160.00 6,140.00 6,160.00 8.0K
11:18 6,130.00 6,130.00 6,120.00 6,120.00 64.3K
11:19 6,120.00 6,120.00 6,120.00 6,120.00 0.7K
11:22 6,110.00 6,110.00 6,110.00 6,110.00 2.7K
11:23 6,110.00 6,110.00 6,100.00 6,100.00 4.0K
11:24 6,090.00 6,090.00 6,080.00 6,080.00 6.0K
11:25 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:00 6,100.00 6,150.00 6,100.00 6,140.00 17.3K
13:01 6,100.00 6,100.00 6,100.00 6,100.00 17.2K
13:02 6,100.00 6,100.00 6,100.00 6,100.00 1.6K
13:03 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
13:04 6,080.00 6,100.00 6,080.00 6,100.00 1.2K
13:07 6,090.00 6,090.00 6,090.00 6,090.00 3.0K
13:08 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:09 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
13:10 6,080.00 6,080.00 6,080.00 6,080.00 13.4K
13:11 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
13:12 6,070.00 6,070.00 6,050.00 6,070.00 8.2K
13:13 6,060.00 6,060.00 6,050.00 6,050.00 10.4K
13:14 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
13:15 6,050.00 6,050.00 6,050.00 6,050.00 1.5K
13:16 6,040.00 6,040.00 6,010.00 6,010.00 16.3K
13:17 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
13:18 6,030.00 6,040.00 6,030.00 6,040.00 2.4K
13:19 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:20 6,040.00 6,040.00 6,040.00 6,040.00 1.3K
13:22 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
13:23 6,060.00 6,060.00 6,060.00 6,060.00 0.3K
13:24 6,060.00 6,060.00 6,060.00 6,060.00 0.9K
13:27 6,070.00 6,070.00 6,070.00 6,070.00 1.0K
13:28 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
13:29 6,060.00 6,060.00 6,060.00 6,060.00 1.0K
13:30 6,060.00 6,060.00 6,060.00 6,060.00 0.6K
13:31 6,070.00 6,070.00 6,070.00 6,070.00 2.1K
13:32 6,070.00 6,070.00 6,070.00 6,070.00 2.9K
13:34 6,070.00 6,070.00 6,070.00 6,070.00 1.2K
13:35 6,060.00 6,070.00 6,060.00 6,060.00 2.2K
13:36 6,070.00 6,070.00 6,070.00 6,070.00 1.1K
13:37 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
13:38 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:41 6,070.00 6,070.00 6,070.00 6,070.00 2.0K
13:43 6,080.00 6,080.00 6,080.00 6,080.00 2.6K
13:45 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
13:46 6,090.00 6,100.00 6,090.00 6,100.00 3.3K
13:49 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:50 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
13:51 6,120.00 6,120.00 6,120.00 6,120.00 0.8K
13:53 6,100.00 6,100.00 6,100.00 6,100.00 2.2K
13:54 6,100.00 6,110.00 6,100.00 6,110.00 1.9K
13:55 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:58 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:59 6,090.00 6,090.00 6,090.00 6,090.00 2.8K
14:02 6,090.00 6,100.00 6,090.00 6,100.00 1.1K
14:05 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
14:06 6,090.00 6,090.00 6,090.00 6,090.00 1.4K
14:07 6,090.00 6,090.00 6,090.00 6,090.00 1.0K
14:08 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
14:09 6,090.00 6,090.00 6,090.00 6,090.00 0.8K
14:10 6,090.00 6,090.00 6,090.00 6,090.00 3.0K
14:11 6,090.00 6,090.00 6,090.00 6,090.00 1.1K
14:13 6,090.00 6,090.00 6,090.00 6,090.00 1.7K
14:14 6,090.00 6,090.00 6,090.00 6,090.00 7.5K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 9.7K
14:16 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:17 6,080.00 6,080.00 6,080.00 6,080.00 3.6K
14:18 6,070.00 6,070.00 6,070.00 6,070.00 4.2K
14:19 6,070.00 6,070.00 6,050.00 6,050.00 9.9K
14:21 6,050.00 6,050.00 6,050.00 6,050.00 23.6K
14:23 6,080.00 6,080.00 6,080.00 6,080.00 1.0K
14:24 6,080.00 6,080.00 6,080.00 6,080.00 0.4K
14:26 6,080.00 6,080.00 6,080.00 6,080.00 0.8K
14:27 6,080.00 6,080.00 6,080.00 6,080.00 6.4K
14:28 6,070.00 6,070.00 6,050.00 6,050.00 30.0K
14:29 6,050.00 6,050.00 6,050.00 6,050.00 1.7K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:37 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:43 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 16.1K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles