13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 19.5K |
| 09:17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 09:29 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:31 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 6.6K |
| 09:32 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 3.6K |
| 09:35 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 3.5K |
| 09:37 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:38 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:39 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 0.6K |
| 09:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:42 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.3K |
| 09:43 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:44 | 7,380.00 | 7,380.00 | 7,360.00 | 7,360.00 | 3.0K |
| 09:46 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 2.0K |
| 09:47 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.2K |
| 09:50 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.5K |
| 09:52 | 7,350.00 | 7,350.00 | 7,320.00 | 7,320.00 | 2.0K |
| 09:53 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.5K |
| 09:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 09:56 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 8.4K |
| 09:57 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.7K |
| 09:59 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 10:02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.7K |
| 10:05 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 2.3K |
| 10:06 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 2.7K |
| 10:11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.4K |
| 10:12 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 1.2K |
| 10:17 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.5K |
| 10:21 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 10:22 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 10:24 | 7,310.00 | 7,310.00 | 7,250.00 | 7,250.00 | 16.6K |
| 10:26 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 13.4K |
| 10:29 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 10:39 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 9.0K |
| 10:41 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.0K |
| 10:44 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 10:46 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 20.1K |
| 10:47 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 9.7K |
| 10:49 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 1.0K |
| 10:52 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:56 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 3.4K |
| 10:58 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 8.9K |
| 10:59 | 7,350.00 | 7,350.00 | 7,320.00 | 7,320.00 | 11.1K |
| 11:02 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.6K |
| 11:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.5K |
| 11:23 | 7,300.00 | 7,300.00 | 7,240.00 | 7,240.00 | 10.0K |
| 11:28 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 5.0K |
| 13:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 3.2K |
| 13:03 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:04 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 2.2K |
| 13:05 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.6K |
| 13:06 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 1.0K |
| 13:07 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 3.8K |
| 13:13 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 1.1K |
| 13:23 | 7,300.00 | 7,300.00 | 7,240.00 | 7,240.00 | 10.2K |
| 13:24 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 10.0K |
| 13:25 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.8K |
| 13:28 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 13:30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 4.0K |
| 13:35 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 1.0K |
| 13:36 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.5K |
| 13:39 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.3K |
| 13:46 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 2.6K |
| 13:52 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 13:54 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 13:55 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 1.3K |
| 13:56 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.3K |
| 14:01 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 14:03 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 1.4K |
| 14:04 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 3.7K |
| 14:05 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 12.0K |
| 14:06 | 7,220.00 | 7,230.00 | 7,220.00 | 7,230.00 | 2.5K |
| 14:08 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 1.0K |
| 14:09 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 1.4K |
| 14:10 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 3.7K |
| 14:11 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 5.4K |
| 14:12 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:13 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.4K |
| 14:14 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 13.6K |
| 14:15 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 2.3K |
| 14:16 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 5.7K |
| 14:18 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 4.7K |
| 14:19 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 8.0K |
| 14:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 38.3K |
| 14:21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.0K |
| 14:23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6.9K |
| 14:24 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 14:25 | 7,180.00 | 7,180.00 | 7,100.00 | 7,100.00 | 25.4K |
| 14:26 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 8.6K |
| 14:27 | 7,100.00 | 7,100.00 | 7,050.00 | 7,100.00 | 8.1K |
| 14:28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.8K |
| 14:29 | 7,120.00 | 7,120.00 | 7,050.00 | 7,100.00 | 24.1K |
| 14:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 68.0K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |